Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	421.04	421.07	411.04	413.84	811,008	-6.03(-1.44%)
Feb 26, 2015	425.00	427.93	416.20	419.87	691,046	-3.17(-0.75%)
Feb 25, 2015	420.16	427.00	417.00	423.04	764,900	+2.40(+0.57%)
Feb 24, 2015	426.36	426.55	415.77	420.64	722,941	-4.47(-1.05%)
Feb 23, 2015	423.92	432.38	423.50	425.11	865,689	+1.33(+0.31%)
Feb 20, 2015	425.00	428.23	421.16	423.78	887,188	-2.82(-0.66%)
Feb 19, 2015	408.50	428.47	407.49	426.60	1,451,021	+20.80(+5.13%)
Feb 18, 2015	404.48	408.41	400.51	405.80	479,517	+1.62(+0.40%)
Feb 17, 2015	402.00	406.50	400.75	404.18	731,899	+1.78(+0.44%)
Feb 13, 2015	404.54	402.40	402.40	402.40	802,700	+0.66(+0.16%)
Feb 12, 2015	401.00	405.20	396.62	401.74	661,395	+2.75(+0.69%)
Feb 11, 2015	399.50	406.90	398.81	398.99	690,341	-1.72(-0.43%)
Feb 10, 2015	402.65	407.76	394.01	400.71	1,580,498	+0.99(+0.25%)
Feb 09, 2015	407.55	409.15	397.70	399.72	1,023,175	-7.14(-1.75%)
Feb 06, 2015	413.47	414.47	405.26	406.86	625,601	-7.01(-1.69%)
Feb 05, 2015	403.55	415.47	403.17	413.87	760,966	+12.51(+3.12%)
Feb 04, 2015	400.47	407.89	393.00	401.36	1,195,091	-7.84(-1.92%)
Feb 03, 2015	416.52	416.52	398.71	409.20	933,099	-3.89(-0.94%)
Feb 02, 2015	419.79	420.99	407.64	413.09	637,727	-3.57(-0.86%)
Jan 30, 2015	410.88	424.74	410.60	416.66	1,060,028	+2.02(+0.49%)
Jan 29, 2015	408.68	415.50	401.17	414.64	583,220	+6.64(+1.63%)
Jan 28, 2015	417.64	420.60	407.50	408.00	641,133	-7.74(-1.86%)
Jan 27, 2015	417.23	422.07	415.01	415.74	704,767	-8.03(-1.89%)
Jan 26, 2015	419.91	427.45	417.01	423.77	453,834	+3.56(+0.85%)
Jan 23, 2015	421.06	422.91	414.59	420.21	388,320	-0.60(-0.14%)
Jan 22, 2015	418.97	421.29	406.50	420.81	590,814	+2.70(+0.65%)
Jan 21, 2015	418.15	423.91	412.01	418.11	687,361	-3.00(-0.71%)
Jan 20, 2015	410.78	422.53	405.14	421.11	802,983	+12.42(+3.04%)
Jan 16, 2015	398.18	409.70	395.66	408.69	1,037,076	+11.57(+2.91%)
Jan 15, 2015	405.48	407.22	395.56	397.12	982,949	-7.19(-1.78%)
Jan 14, 2015	403.12	408.52	401.42	404.31	968,997	-2.18(-0.54%)
Jan 13, 2015	417.73	425.49	402.52	406.49	1,439,114	-6.84(-1.65%)
Jan 12, 2015	414.02	419.44	413.11	413.33	665,544	+2.29(+0.56%)
Jan 09, 2015	409.78	419.19	404.16	411.04	1,207,633	+7.79(+1.93%)
Jan 08, 2015	411.57	412.99	401.16	403.25	1,187,974	-4.47(-1.10%)
Jan 07, 2015	402.79	408.68	398.50	407.72	880,477	+10.83(+2.73%)
Jan 06, 2015	414.39	420.75	396.55	396.89	1,262,291	-15.58(-3.78%)
Jan 05, 2015	414.26	419.41	409.04	412.47	883,074	+2.31(+0.56%)
Jan 02, 2015	413.90	419.15	407.50	410.16	769,100	-0.09(-0.02%)
Dec 31, 2014	410.57	410.25	410.25	410.25	759,900	+1.91(+0.47%)
Dec 30, 2014	413.63	416.98	406.51	408.34	464,723	-5.53(-1.34%)
Dec 29, 2014	412.82	414.96	405.36	413.87	652,870	+0.39(+0.09%)
Dec 26, 2014	403.45	414.84	402.12	413.48	722,479	+13.36(+3.34%)
Dec 24, 2014	392.60	400.12	400.12	400.12	641,600	+6.07(+1.54%)
Dec 23, 2014	410.38	410.96	383.87	394.05	2,134,440	-18.92(-4.58%)
Dec 22, 2014	421.00	422.80	410.15	412.97	856,689	-14.67(-3.43%)
Dec 19, 2014	423.13	432.46	420.53	427.64	1,386,871	+3.85(+0.91%)
Dec 18, 2014	415.49	424.44	412.40	423.79	733,048	+12.80(+3.11%)
Dec 17, 2014	398.40	411.57	396.13	410.99	674,501	+14.86(+3.75%)
Dec 16, 2014	394.74	411.16	388.16	396.13	928,160	-4.88(-1.22%)
Dec 15, 2014	419.95	421.89	397.81	401.01	1,027,079	-15.43(-3.71%)
Dec 12, 2014	420.18	427.10	416.00	416.44	576,815	-7.91(-1.86%)
Dec 11, 2014	425.69	432.22	423.52	424.35	500,957	+1.42(+0.34%)
Dec 10, 2014	433.15	435.78	421.26	422.93	569,930	-9.74(-2.25%)
Dec 09, 2014	428.27	436.08	425.42	432.67	870,432	-2.28(-0.52%)
Dec 08, 2014	423.40	437.64	421.83	434.95	580,009	+11.72(+2.77%)
Dec 05, 2014	424.77	424.99	420.86	423.23	453,289	+0.02(+0.00%)
Dec 04, 2014	423.43	427.78	420.74	423.21	657,312	-1.20(-0.28%)
Dec 03, 2014	422.22	425.28	415.52	424.41	488,825	+3.17(+0.75%)
Dec 02, 2014	411.00	422.82	409.90	421.24	686,974	+12.52(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.