Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	756.45	765.44	753.63	760.42	622,679	+2.63(+0.35%)
Feb 27, 2023	761.17	771.65	756.97	757.79	557,135	+0.80(+0.11%)
Feb 24, 2023	753.81	765.29	752.00	756.99	525,885	-2.67(-0.35%)
Feb 23, 2023	744.81	765.00	744.28	759.66	553,351	+11.58(+1.55%)
Feb 22, 2023	748.68	755.39	744.93	748.08	415,470	+1.56(+0.21%)
Feb 21, 2023	748.09	752.47	744.15	746.52	411,688	-2.22(-0.30%)
Feb 17, 2023	738.16	755.09	733.33	748.74	492,731	+12.41(+1.69%)
Feb 16, 2023	737.00	747.56	735.48	736.33	555,324	-16.07(-2.14%)
Feb 15, 2023	753.78	756.08	747.70	752.40	341,093	-1.81(-0.24%)
Feb 14, 2023	764.52	767.52	749.22	754.21	486,001	-9.76(-1.28%)
Feb 13, 2023	755.87	767.74	754.18	763.97	494,826	+6.36(+0.84%)
Feb 10, 2023	746.12	762.73	740.84	757.61	606,842	+12.84(+1.72%)
Feb 09, 2023	751.29	757.52	743.71	744.77	524,535	-4.89(-0.65%)
Feb 08, 2023	766.34	768.26	748.12	749.66	617,542	-20.28(-2.63%)
Feb 07, 2023	765.68	778.05	763.15	769.94	885,893	-10.92(-1.40%)
Feb 06, 2023	784.78	800.48	778.52	780.86	1,064,695	-2.27(-0.29%)
Feb 03, 2023	764.49	789.95	758.63	783.13	1,448,571	+31.93(+4.25%)
Feb 02, 2023	749.20	758.72	741.45	751.20	934,868	-6.80(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.