Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 710.16 | 719.60 | 704.28 | 718.54 | 1,015,262 | +10.12(+1.43%) |
Jun 29, 2023 | 696.77 | 709.48 | 689.02 | 708.42 | 914,965 | +8.39(+1.20%) |
Jun 28, 2023 | 708.21 | 710.05 | 684.80 | 700.03 | 1,828,233 | -16.06(-2.24%) |
Jun 27, 2023 | 785.96 | 786.29 | 705.00 | 716.09 | 2,034,108 | -68.29(-8.71%) |
Jun 26, 2023 | 781.94 | 785.64 | 765.02 | 784.38 | 586,860 | +4.65(+0.60%) |
Jun 23, 2023 | 779.21 | 787.12 | 771.62 | 779.73 | 615,993 | -0.08(-0.01%) |
Jun 22, 2023 | 780.28 | 783.42 | 777.00 | 779.81 | 447,929 | +1.04(+0.13%) |
Jun 21, 2023 | 781.78 | 786.43 | 778.07 | 778.77 | 371,120 | -2.44(-0.31%) |
Jun 20, 2023 | 778.96 | 787.41 | 775.81 | 781.21 | 508,432 | -1.84(-0.23%) |
Jun 16, 2023 | 788.07 | 794.00 | 781.37 | 783.05 | 993,659 | -0.19(-0.02%) |
Jun 15, 2023 | 773.28 | 788.52 | 771.35 | 783.24 | 648,110 | +31.12(+4.14%) |
May 08, 2023 | 761.93 | 761.93 | 746.14 | 752.12 | 540,386 | -9.98(-1.31%) |
May 05, 2023 | 753.88 | 768.59 | 744.89 | 762.10 | 637,014 | +8.22(+1.09%) |
May 04, 2023 | 775.54 | 776.58 | 746.13 | 753.88 | 1,229,071 | -49.29(-6.14%) |
May 03, 2023 | 804.79 | 812.99 | 798.80 | 803.17 | 786,003 | +4.72(+0.59%) |
May 02, 2023 | 806.72 | 815.24 | 796.52 | 798.45 | 610,761 | -8.27(-1.03%) |
May 01, 2023 | 803.71 | 811.55 | 802.12 | 806.72 | 297,529 | +4.93(+0.61%) |
Apr 28, 2023 | 788.99 | 806.08 | 788.00 | 801.79 | 470,436 | +9.50(+1.20%) |
Apr 27, 2023 | 775.33 | 796.42 | 774.06 | 792.29 | 749,468 | +14.29(+1.84%) |
Apr 26, 2023 | 781.77 | 784.77 | 771.14 | 778.00 | 601,024 | -11.58(-1.47%) |
Apr 25, 2023 | 797.27 | 801.82 | 784.84 | 789.58 | 467,892 | -7.46(-0.94%) |
Apr 24, 2023 | 800.43 | 806.19 | 795.12 | 797.04 | 374,836 | -3.69(-0.46%) |
Apr 21, 2023 | 798.42 | 804.72 | 797.25 | 800.73 | 545,530 | +2.63(+0.33%) |
Apr 20, 2023 | 805.42 | 805.62 | 796.23 | 798.10 | 495,422 | -10.76(-1.33%) |
Apr 19, 2023 | 804.73 | 810.17 | 803.52 | 808.86 | 363,167 | +0.85(+0.11%) |
Apr 18, 2023 | 822.17 | 823.38 | 804.15 | 808.01 | 499,658 | -11.73(-1.43%) |
Apr 17, 2023 | 833.62 | 833.62 | 818.65 | 819.74 | 351,407 | -9.52(-1.15%) |
Apr 14, 2023 | 828.84 | 831.33 | 821.88 | 829.26 | 456,864 | -1.09(-0.13%) |
Apr 13, 2023 | 822.45 | 834.12 | 822.45 | 830.35 | 471,894 | +9.92(+1.21%) |
Apr 12, 2023 | 824.96 | 827.79 | 816.89 | 820.43 | 414,242 | +0.79(+0.10%) |
Apr 11, 2023 | 822.94 | 825.60 | 817.44 | 819.64 | 291,391 | -4.12(-0.50%) |
Apr 10, 2023 | 824.37 | 826.07 | 815.82 | 823.76 | 377,082 | -4.97(-0.60%) |
Apr 06, 2023 | 823.43 | 834.00 | 823.43 | 828.73 | 549,993 | +3.51(+0.43%) |
Apr 05, 2023 | 824.70 | 837.55 | 823.86 | 825.22 | 560,027 | +3.18(+0.39%) |
Apr 04, 2023 | 825.85 | 830.66 | 820.01 | 822.04 | 397,993 | -4.15(-0.50%) |