Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.85	108.83	106.33	107.21	2,472,390	-2.41(-2.20%)
Jan 28, 2021	106.02	111.89	105.34	109.62	2,538,497	+5.68(+5.47%)
Jan 27, 2021	105.78	107.03	103.29	103.93	2,801,772	-3.63(-3.38%)
Jan 26, 2021	109.32	110.27	107.14	107.56	1,260,460	-1.81(-1.66%)
Jan 25, 2021	108.45	109.84	107.03	109.38	1,773,048	+0.20(+0.19%)
Jan 22, 2021	110.73	111.22	108.33	109.17	1,643,900	-1.98(-1.78%)
Jan 21, 2021	111.06	112.26	110.17	111.16	1,048,508	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.84	2,505,860	+1.04(+0.95%)
Jan 19, 2021	112.73	113.49	109.18	109.80	2,387,770	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.68	1,479,987	-0.10(-0.09%)
Jan 14, 2021	115.03	115.38	111.75	112.78	2,672,095	-2.01(-1.75%)
Jan 13, 2021	115.37	116.55	114.20	114.79	1,349,926	-1.93(-1.65%)
Jan 12, 2021	115.66	117.94	115.41	116.72	1,641,415	+0.28(+0.24%)
Jan 11, 2021	116.87	117.61	115.98	116.44	1,926,835	-1.48(-1.26%)
Jan 08, 2021	117.49	119.26	116.75	117.92	1,821,930	+0.38(+0.32%)
Jan 07, 2021	116.95	118.52	116.60	117.54	1,519,582	-0.26(-0.22%)
Jan 06, 2021	111.65	118.62	111.65	117.80	1,638,365	+4.93(+4.37%)
Jan 05, 2021	112.75	113.62	111.73	112.87	2,069,447	+0.10(+0.09%)
Jan 04, 2021	118.05	118.72	112.21	112.78	2,403,745	-5.53(-4.67%)
Dec 31, 2020		118.31	118.31	118.31	816,657	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.91	118.00	816,657	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,237	-1.12(-0.95%)
Dec 28, 2020	115.08	118.49	114.24	118.12	1,658,604	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,878	-0.11(-0.10%)
Dec 23, 2020	112.92	114.56	112.92	113.81	998,450	+1.35(+1.20%)
Dec 22, 2020	112.11	113.30	111.28	112.46	1,702,860	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.80	112.51	1,978,913	-0.84(-0.74%)
Dec 18, 2020	112.43	114.09	111.97	113.34	6,232,516	+0.93(+0.83%)
Dec 17, 2020	110.08	112.58	109.22	112.41	1,534,032	+3.14(+2.87%)
Dec 16, 2020	108.74	111.12	108.47	109.27	1,122,444	+0.33(+0.30%)
Dec 15, 2020	107.56	109.33	106.20	108.94	1,416,772	+2.45(+2.30%)
Dec 14, 2020	109.80	110.13	106.44	106.50	1,885,771	-2.19(-2.01%)
Dec 11, 2020	107.95	108.81	106.41	108.68	1,698,607	-0.48(-0.44%)
Dec 10, 2020	108.84	110.06	108.06	109.16	1,356,869	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.33	109.63	1,433,687	+0.32(+0.29%)
Dec 08, 2020	108.38	109.51	107.53	109.31	1,581,648	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,405	-1.58(-1.42%)
Dec 04, 2020	109.35	111.09	109.06	111.01	1,414,588	+2.10(+1.93%)
Dec 03, 2020	107.16	109.29	106.87	108.91	1,584,154	+1.43(+1.33%)
Dec 02, 2020	106.03	107.71	105.80	107.49	1,112,875	+0.04(+0.04%)
Dec 01, 2020	104.64	107.89	104.04	107.45	2,237,458	+3.87(+3.74%)
Nov 30, 2020	104.46	104.46	102.74	103.58	6,177,618	-1.95(-1.84%)
Nov 27, 2020	107.70	107.81	104.70	105.52	859,113	-1.33(-1.24%)
Nov 25, 2020	107.93	108.11	105.29	106.85	2,388,928	-2.40(-2.20%)
Nov 24, 2020	105.92	109.38	105.38	109.25	3,036,549	+5.04(+4.83%)
Nov 23, 2020	106.18	106.34	102.47	104.21	3,999,293	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,712	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.80	106.16	3,791,563	-1.06(-0.99%)
Nov 18, 2020	106.42	111.40	106.40	107.22	3,975,963	+0.81(+0.76%)
Nov 17, 2020	104.81	107.27	103.25	106.41	2,346,286	-0.37(-0.34%)
Nov 16, 2020	105.68	106.90	102.57	106.77	2,520,437	+2.61(+2.51%)
Nov 13, 2020	102.30	104.51	101.38	104.16	2,684,573	+3.39(+3.36%)
Nov 12, 2020	99.95	101.59	98.79	100.77	2,509,583	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.36	2,576,697	-5.05(-4.79%)
Nov 10, 2020	103.58	105.86	102.36	105.41	3,645,535	+1.54(+1.48%)
Nov 09, 2020	104.44	113.45	100.41	103.86	6,736,795	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.88	1,793,798	-1.58(-1.73%)
Nov 05, 2020	90.10	91.90	89.13	91.46	1,911,694	+2.64(+2.97%)
Nov 04, 2020	88.94	90.97	87.83	88.82	2,055,593	+0.54(+0.61%)
Nov 03, 2020	85.68	88.91	85.68	88.28	1,893,607	+2.94(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.