Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.76	12.94	12.69	12.91	5,747,991	+0.14(+1.06%)
Oct 28, 2010	12.89	12.93	12.62	12.77	5,625,514	-0.05(-0.39%)
Oct 27, 2010	12.69	12.84	12.62	12.82	8,015,522	+0.04(+0.31%)
Oct 25, 2010	12.66	12.89	12.63	12.78	5,854,338	+0.18(+1.39%)
Oct 22, 2010	12.60	12.68	12.49	12.61	3,610,437	+0.03(+0.24%)
Oct 21, 2010	12.57	12.75	12.48	12.58	8,099,478	+0.06(+0.49%)
Oct 20, 2010	12.43	12.57	12.42	12.51	5,593,868	+0.15(+1.19%)
Oct 19, 2010	12.39	12.48	12.30	12.37	7,626,757	-0.12(-1.00%)
Oct 18, 2010	12.43	12.57	12.36	12.49	6,020,386	+0.07(+0.55%)
Oct 15, 2010	12.30	12.44	12.16	12.43	8,238,162	+0.18(+1.48%)
Oct 14, 2010	12.20	12.32	12.16	12.24	5,499,162	+0.04(+0.32%)
Oct 13, 2010	12.36	12.36	12.11	12.20	6,582,485	-0.09(-0.69%)
Oct 12, 2010	12.23	12.35	12.13	12.29	6,917,222	+0.02(+0.14%)
Oct 11, 2010	12.18	12.32	12.13	12.27	6,686,410	+0.08(+0.63%)
Oct 08, 2010	12.12	12.34	12.08	12.20	7,986,115	+0.07(+0.58%)
Oct 07, 2010	12.21	12.39	12.05	12.13	16,285,692	+0.24(+2.03%)
Oct 06, 2010	11.82	11.88	11.66	11.88	14,826,863	+0.01(+0.11%)
Oct 05, 2010	11.98	12.02	11.68	11.87	13,679,101	-0.04(-0.35%)
Oct 04, 2010	11.98	12.02	11.80	11.91	8,768,203	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.