Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.384	9.256	9.256	9.256	20,174,476	-0.14(-1.48%)
Dec 30, 2009	9.368	9.449	9.339	9.394	5,980,633	-0.03(-0.32%)
Dec 29, 2009	9.316	9.442	9.281	9.425	8,926,656	+0.15(+1.56%)
Dec 28, 2009	9.212	9.314	9.212	9.280	9,509,626	+0.07(+0.73%)
Dec 24, 2009	9.282	9.351	9.188	9.212	2,634,319	-0.08(-0.86%)
Dec 23, 2009	9.277	9.394	9.236	9.293	9,213,912	+0.01(+0.14%)
Dec 22, 2009	9.481	9.481	9.238	9.280	13,519,538	-0.19(-2.01%)
Dec 21, 2009	9.293	9.574	9.293	9.470	20,970,758	+0.17(+1.86%)
Dec 18, 2009	9.592	9.652	9.296	9.297	129,470,256	-0.31(-3.25%)
Dec 17, 2009	9.635	9.659	9.537	9.609	8,700,265	-0.11(-1.09%)
Dec 16, 2009	9.836	9.901	9.698	9.715	12,793,714	-0.09(-0.95%)
Dec 15, 2009	9.706	9.873	9.674	9.808	10,580,229	+0.08(+0.78%)
Dec 14, 2009	9.665	9.739	9.572	9.732	15,772,734	+0.30(+3.17%)
Dec 11, 2009	9.505	9.572	9.368	9.433	7,147,251	-0.04(-0.41%)
Dec 10, 2009	9.316	9.561	9.316	9.472	6,861,052	+0.17(+1.79%)
Dec 09, 2009	9.388	9.431	9.275	9.306	6,819,701	-0.13(-1.40%)
Dec 08, 2009	9.444	9.518	9.319	9.438	7,445,885	-0.07(-0.71%)
Dec 07, 2009	9.468	9.596	9.416	9.505	4,156,947	+0.05(+0.53%)
Dec 04, 2009	9.503	9.620	9.412	9.455	11,006,648	-0.03(-0.27%)
Dec 03, 2009	9.661	9.709	9.479	9.481	14,272,172	-0.13(-1.33%)
Dec 02, 2009	9.598	9.737	9.566	9.609	5,255,534	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.