Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.26	49.68	49.68	49.68	1,594,111	-0.68(-1.36%)
Dec 30, 2015	50.74	51.04	50.35	50.36	1,305,289	-0.36(-0.71%)
Dec 29, 2015	49.11	51.37	49.11	50.72	1,406,132	+0.51(+1.01%)
Dec 28, 2015	49.92	50.41	49.77	50.21	1,328,721	+0.06(+0.11%)
Dec 24, 2015	50.22	50.16	50.16	50.16	646,981	-0.01(-0.02%)
Dec 23, 2015	50.31	50.53	49.59	50.17	2,177,307	+0.03(+0.06%)
Dec 22, 2015	50.11	50.36	49.67	50.14	2,788,177	+0.46(+0.93%)
Dec 21, 2015	49.58	49.95	49.20	49.68	2,406,255	+0.79(+1.62%)
Dec 18, 2015	49.35	49.62	48.84	48.88	5,519,258	-0.84(-1.69%)
Dec 17, 2015	51.11	51.23	49.60	49.72	2,733,441	-0.99(-1.95%)
Dec 16, 2015	50.54	50.77	49.82	50.71	2,840,957	+0.79(+1.58%)
Dec 15, 2015	50.74	51.08	49.77	49.92	3,126,535	-0.31(-0.62%)
Dec 14, 2015	49.72	50.56	49.49	50.23	3,389,256	+0.78(+1.59%)
Dec 11, 2015	49.24	49.88	49.20	49.45	2,535,749	-0.54(-1.09%)
Dec 10, 2015	50.08	50.57	49.49	49.99	2,556,817	+0.10(+0.20%)
Dec 09, 2015	49.85	50.87	49.36	49.89	3,205,705	-0.41(-0.81%)
Dec 08, 2015	49.35	50.50	48.94	50.30	2,799,036	+0.61(+1.23%)
Dec 07, 2015	49.63	49.92	49.05	49.69	2,631,673	-0.21(-0.41%)
Dec 04, 2015	48.63	50.00	48.43	49.89	3,224,675	+1.52(+3.14%)
Dec 03, 2015	49.23	49.39	47.82	48.37	4,311,579	-0.93(-1.89%)
Dec 02, 2015	48.95	49.72	48.95	49.30	4,019,827	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.