Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.96	112.39	111.06	111.80	1,641,127	-0.08(-0.07%)
Dec 30, 2019	110.12	112.37	109.63	111.88	1,473,914	+1.48(+1.34%)
Dec 27, 2019	111.49	111.49	109.98	110.40	932,610	-0.34(-0.30%)
Dec 26, 2019	110.48	111.01	109.73	110.73	1,075,674	+0.18(+0.16%)
Dec 24, 2019	110.00	110.82	109.74	110.55	557,837	+0.88(+0.81%)
Dec 23, 2019	110.78	110.94	109.57	109.67	1,531,530	-0.99(-0.89%)
Dec 20, 2019	111.52	111.52	109.97	110.66	3,854,670	+0.07(+0.06%)
Dec 19, 2019	109.23	110.63	109.23	110.59	1,486,899	+1.60(+1.47%)
Dec 18, 2019	109.29	109.62	108.11	108.99	1,940,330	-0.31(-0.28%)
Dec 17, 2019	110.16	110.16	109.00	109.29	1,818,140	-0.56(-0.51%)
Dec 16, 2019	111.42	111.91	109.65	109.85	2,017,446	-1.06(-0.95%)
Dec 13, 2019	111.69	111.77	110.67	110.91	1,373,715	-0.92(-0.82%)
Dec 12, 2019	110.32	112.16	110.02	111.83	2,126,193	+1.54(+1.39%)
Dec 11, 2019	110.72	110.72	109.60	110.29	1,461,568	-0.10(-0.09%)
Dec 10, 2019	110.42	110.79	109.67	110.39	1,316,540	-0.11(-0.10%)
Dec 09, 2019	109.25	110.80	109.18	110.49	2,027,495	+1.10(+1.01%)
Dec 06, 2019	110.28	110.57	109.19	109.39	1,294,886	+0.40(+0.37%)
Dec 05, 2019	109.71	109.76	108.72	108.99	1,415,348	-0.39(-0.36%)
Dec 04, 2019	109.73	110.30	108.84	109.38	2,050,391	-0.11(-0.11%)
Dec 03, 2019	110.20	111.00	108.83	109.49	1,991,042	-1.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.