Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.32	114.45	112.91	114.43	1,570,111	+0.21(+0.18%)
Dec 29, 2022	113.65	114.85	113.43	114.22	1,616,567	+1.55(+1.37%)
Dec 28, 2022	113.36	114.24	112.65	112.68	1,340,437	-0.74(-0.65%)
Dec 27, 2022	114.20	114.80	112.81	113.42	1,382,113	-0.43(-0.38%)
Dec 23, 2022	112.25	114.03	111.33	113.85	1,335,966	+1.50(+1.33%)
Dec 22, 2022	112.00	112.64	110.91	112.35	2,282,540	-1.15(-1.02%)
Dec 21, 2022	114.34	114.82	112.97	113.50	2,608,854	+0.77(+0.68%)
Dec 20, 2022	112.89	113.65	112.63	112.74	2,166,975	-0.56(-0.50%)
Dec 19, 2022	112.64	113.85	112.07	113.30	2,458,566	+0.96(+0.85%)
Dec 16, 2022	111.30	112.85	110.81	112.34	5,400,651	+0.26(+0.23%)
Dec 15, 2022	114.30	115.06	111.81	112.08	3,340,266	-3.68(-3.18%)
Dec 14, 2022	116.09	116.69	113.91	115.76	2,215,774	-0.11(-0.09%)
Dec 13, 2022	118.69	118.69	114.50	115.87	2,193,985	+1.12(+0.98%)
Dec 12, 2022	113.87	114.78	112.62	114.75	1,769,451	+1.48(+1.31%)
Dec 09, 2022	114.75	115.07	113.17	113.27	2,066,873	-2.22(-1.92%)
Dec 08, 2022	113.92	115.62	113.61	115.49	2,502,879	+1.75(+1.54%)
Dec 07, 2022	114.29	115.23	113.53	113.73	2,012,293	-1.15(-1.00%)
Dec 06, 2022	116.04	117.35	114.57	114.89	2,689,569	-0.82(-0.71%)
Dec 05, 2022	116.16	116.43	114.86	115.70	2,051,075	-1.31(-1.12%)
Dec 02, 2022	114.20	117.49	114.19	117.02	2,156,557	+1.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.