Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.71	24.29	23.69	24.22	4,341,917	+0.39(+1.65%)
Dec 28, 2012	23.70	24.15	23.69	23.83	3,140,308	+0.03(+0.13%)
Dec 27, 2012	23.51	23.86	23.29	23.80	4,952,809	+0.34(+1.43%)
Dec 26, 2012	24.05	24.13	23.44	23.46	4,088,577	-0.62(-2.57%)
Dec 24, 2012	24.07	24.15	23.85	24.08	1,673,610	-0.07(-0.30%)
Dec 21, 2012	23.55	24.27	23.36	24.15	7,492,055	+0.30(+1.26%)
Dec 20, 2012	24.21	24.28	23.70	23.85	5,352,353	-0.24(-0.99%)
Dec 19, 2012	24.30	24.87	23.98	24.09	5,716,646	-0.28(-1.13%)
Dec 18, 2012	24.57	24.58	24.28	24.37	5,509,088	-0.11(-0.46%)
Dec 17, 2012	23.87	24.49	23.83	24.48	4,714,780	+0.65(+2.74%)
Dec 14, 2012	23.88	24.04	23.80	23.83	4,345,925	-0.15(-0.63%)
Dec 13, 2012	24.37	24.54	23.96	23.98	4,642,579	-0.39(-1.60%)
Dec 12, 2012	24.53	24.62	24.15	24.37	4,799,267	-0.13(-0.53%)
Dec 11, 2012	24.88	24.96	24.44	24.50	3,971,729	-0.26(-1.05%)
Dec 10, 2012	24.91	25.06	24.75	24.76	3,750,193	-0.09(-0.38%)
Dec 07, 2012	24.80	24.95	24.69	24.85	4,197,298	+0.12(+0.49%)
Dec 06, 2012	24.70	24.88	24.56	24.73	5,058,839	-0.06(-0.24%)
Dec 05, 2012	24.95	25.05	24.65	24.79	4,522,560	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.