Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.66	33.91	33.91	33.91	4,958,957	+0.26(+0.78%)
Dec 30, 2013	33.47	33.78	33.37	33.64	1,845,010	+0.27(+0.81%)
Dec 27, 2013	33.68	33.76	33.26	33.37	2,308,799	-0.34(-1.01%)
Dec 26, 2013	33.51	33.80	33.51	33.71	1,307,821	+0.23(+0.69%)
Dec 24, 2013	33.50	33.57	33.36	33.48	994,777	+0.02(+0.05%)
Dec 23, 2013	33.71	33.71	33.40	33.46	2,107,486	-0.03(-0.09%)
Dec 20, 2013	33.26	33.68	33.18	33.50	6,031,780	+0.32(+0.95%)
Dec 19, 2013	33.16	33.27	32.86	33.18	3,687,342	-0.02(-0.07%)
Dec 18, 2013	32.66	33.21	32.43	33.20	4,171,018	+0.63(+1.95%)
Dec 17, 2013	32.61	32.89	32.55	32.57	3,930,400	-0.29(-0.88%)
Dec 16, 2013	32.64	33.15	32.63	32.86	5,885,277	+0.39(+1.21%)
Dec 13, 2013	32.15	32.57	32.15	32.46	5,384,082	+0.51(+1.59%)
Dec 12, 2013	31.90	32.28	31.81	31.96	4,992,523	+0.10(+0.33%)
Dec 11, 2013	32.24	32.35	31.85	31.85	5,477,498	-0.49(-1.51%)
Dec 10, 2013	32.39	32.49	32.29	32.34	4,127,037	-0.19(-0.57%)
Dec 09, 2013	32.61	32.68	32.47	32.53	4,721,639	-0.04(-0.13%)
Dec 06, 2013	32.90	32.94	32.46	32.57	0	-0.05(-0.15%)
Dec 05, 2013	32.82	32.92	32.53	32.62	4,080,275	-0.19(-0.59%)
Dec 04, 2013	32.38	32.92	32.36	32.81	7,246,446	-0.26(-0.78%)
Dec 03, 2013	33.55	33.76	32.96	33.07	7,640,319	-0.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.