Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.553	6.677	6.549	6.638	11,069,659	+0.04(+0.62%)
Mar 30, 2004	6.480	6.597	6.449	6.597	4,708,608	+0.11(+1.64%)
Mar 29, 2004	6.399	6.501	6.376	6.490	3,714,650	+0.08(+1.18%)
Mar 26, 2004	6.458	6.499	6.412	6.415	3,923,224	-0.08(-1.17%)
Mar 25, 2004	6.337	6.499	6.313	6.490	4,901,493	+0.18(+2.92%)
Mar 24, 2004	6.235	6.313	6.165	6.306	4,718,760	+0.13(+2.11%)
Mar 23, 2004	6.285	6.308	6.176	6.176	4,239,777	-0.04(-0.59%)
Mar 22, 2004	6.165	6.246	6.161	6.213	5,828,540	-0.08(-1.27%)
Mar 19, 2004	6.317	6.358	6.274	6.293	5,876,531	+0.00(+0.03%)
Mar 18, 2004	6.384	6.391	6.215	6.291	4,987,322	-0.08(-1.33%)
Mar 17, 2004	6.447	6.469	6.317	6.376	4,692,919	+0.11(+1.80%)
Mar 16, 2004	6.243	6.477	6.144	6.263	11,820,434	+0.12(+1.94%)
Mar 15, 2004	6.207	6.280	6.105	6.144	5,794,393	-0.14(-2.17%)
Mar 12, 2004	6.103	6.291	6.081	6.280	4,913,029	+0.18(+2.91%)
Mar 11, 2004	6.161	6.300	6.079	6.103	9,080,360	-0.07(-1.19%)
Mar 10, 2004	6.337	6.358	6.176	6.176	7,321,784	-0.12(-1.86%)
Mar 09, 2004	6.350	6.480	6.263	6.293	5,921,753	-0.07(-1.16%)
Mar 08, 2004	6.380	6.523	6.350	6.367	5,677,647	-0.10(-1.51%)
Mar 05, 2004	6.328	6.516	6.304	6.464	8,265,905	+0.02(+0.30%)
Mar 04, 2004	6.335	6.633	6.263	6.445	37,907,896	-0.43(-6.24%)
Mar 03, 2004	6.904	6.995	6.805	6.874	4,905,646	-0.10(-1.49%)
Mar 02, 2004	7.073	7.121	6.946	6.978	4,992,398	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.