Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 126.56 127.90 125.33 126.11 1,301,104 -0.23(-0.18%)
Apr 29, 2021 124.30 126.43 124.07 126.34 1,267,661 +2.56(+2.07%)
Apr 28, 2021 123.82 124.81 123.29 123.78 1,080,281 -0.63(-0.50%)
Apr 27, 2021 122.48 124.93 122.19 124.40 1,582,219 +1.91(+1.56%)
Apr 26, 2021 123.86 124.27 121.78 122.50 1,150,309 -1.57(-1.27%)
Apr 23, 2021 123.23 124.67 122.44 124.07 1,003,732 +0.94(+0.77%)
Apr 22, 2021 122.68 124.70 122.45 123.12 1,188,620 +0.45(+0.37%)
Apr 21, 2021 120.53 123.06 119.91 122.67 1,290,008 +2.32(+1.93%)
Apr 20, 2021 122.05 122.05 119.08 120.35 1,789,092 -2.44(-1.98%)
Apr 19, 2021 124.72 125.20 122.51 122.79 1,359,644 -2.33(-1.86%)
Apr 16, 2021 124.73 125.28 124.45 125.12 1,740,204 +0.81(+0.65%)
Apr 15, 2021 123.43 124.86 123.12 124.31 1,958,089 +2.12(+1.73%)
Apr 14, 2021 122.03 122.92 121.23 122.19 2,349,623 +0.46(+0.38%)
Apr 13, 2021 123.26 123.26 120.20 121.73 1,565,727 -1.55(-1.26%)
Apr 12, 2021 123.46 123.74 121.96 123.28 1,306,597 -0.21(-0.17%)
Apr 09, 2021 122.55 123.83 121.52 123.49 1,261,336 +0.74(+0.60%)
Apr 08, 2021 119.56 122.93 118.06 122.75 2,424,946 +3.89(+3.27%)
Apr 07, 2021 118.78 119.77 118.01 118.86 1,813,877 -0.09(-0.07%)
Apr 06, 2021 118.20 119.66 117.69 118.94 1,612,555 +0.50(+0.42%)
Apr 05, 2021 117.35 118.54 116.03 118.44 1,313,645 +2.38(+2.05%)
Apr 01, 2021 116.87 117.16 115.09 116.06 1,423,416 +0.58(+0.50%)
Mar 31, 2021 115.49 118.04 115.11 115.49 1,739,583 -0.45(-0.39%)
Mar 30, 2021 114.51 117.17 114.42 115.94 1,389,230 +0.34(+0.29%)
Mar 29, 2021 117.17 118.59 113.99 115.60 1,541,105 -2.24(-1.90%)
Mar 26, 2021 115.11 117.97 114.76 117.85 2,083,780 +3.25(+2.83%)
Mar 25, 2021 109.49 115.06 109.49 114.60 1,839,134 +3.38(+3.04%)
Mar 24, 2021 112.45 114.86 111.14 111.22 2,100,212 -1.16(-1.03%)
Mar 23, 2021 117.50 117.50 111.33 112.38 2,152,300 -3.83(-3.30%)
Mar 22, 2021 117.78 117.97 114.44 116.21 1,846,646 -0.63(-0.54%)
Mar 19, 2021 115.47 118.15 114.92 116.83 7,981,994 -1.79(-1.51%)
Mar 18, 2021 118.54 120.60 117.71 118.63 2,293,035 -0.49(-0.41%)
Mar 17, 2021 118.30 119.84 117.75 119.12 1,854,549 +0.28(+0.23%)
Mar 16, 2021 119.62 119.62 117.15 118.84 2,049,924 -1.81(-1.50%)
Mar 15, 2021 118.10 121.47 117.77 120.65 2,748,479 +2.83(+2.40%)
Mar 12, 2021 116.52 118.09 115.54 117.82 3,092,624 +1.68(+1.45%)
Mar 11, 2021 117.16 118.85 115.97 116.14 2,522,892 -0.67(-0.58%)
Mar 10, 2021 120.44 121.27 116.63 116.81 3,960,470 -3.28(-2.73%)
Mar 09, 2021 117.34 122.11 116.43 120.09 4,884,982 +4.43(+3.83%)
Mar 08, 2021 110.17 116.27 108.98 115.66 3,902,023 +6.96(+6.40%)
Mar 05, 2021 108.93 109.49 105.27 108.70 3,943,835 +1.07(+0.99%)
Mar 04, 2021 106.40 107.94 104.25 107.64 4,607,235 +0.93(+0.87%)
Mar 03, 2021 109.54 111.95 106.50 106.70 6,634,639 -6.33(-5.60%)
Mar 02, 2021 115.88 116.27 111.82 113.04 2,347,157 -2.82(-2.43%)
Mar 01, 2021 113.62 117.02 113.20 115.85 2,121,199 +3.78(+3.37%)
Feb 26, 2021 114.53 115.29 111.39 112.08 1,867,272 -2.05(-1.79%)
Feb 25, 2021 119.00 119.00 113.97 114.12 2,338,914 -4.65(-3.92%)
Feb 24, 2021 114.49 119.05 114.39 118.77 2,034,841 +3.22(+2.79%)
Feb 23, 2021 116.79 118.19 114.49 115.55 2,956,115 -1.19(-1.02%)
Feb 22, 2021 113.40 116.98 113.40 116.75 1,631,473 +2.45(+2.14%)
Feb 19, 2021 115.58 116.15 114.02 114.30 1,826,892 -1.21(-1.05%)
Feb 18, 2021 113.68 116.17 113.08 115.51 1,913,827 +0.71(+0.62%)
Feb 17, 2021 114.63 115.25 113.55 114.80 1,350,737 -0.44(-0.38%)
Feb 16, 2021 114.20 115.73 113.41 115.24 1,147,482 +0.81(+0.71%)
Feb 12, 2021 116.21 117.28 113.90 114.43 926,975 -2.68(-2.29%)
Feb 11, 2021 116.23 118.59 115.79 117.11 1,622,846 +1.54(+1.33%)
Feb 10, 2021 115.89 116.11 115.01 115.57 1,263,400 +0.22(+0.19%)
Feb 09, 2021 115.88 116.06 114.96 115.35 1,148,177 -0.59(-0.51%)
Feb 08, 2021 114.31 116.00 113.25 115.94 1,500,095 +1.86(+1.63%)
Feb 05, 2021 115.50 115.92 113.21 114.07 1,445,570 -0.03(-0.03%)
Feb 04, 2021 113.44 115.74 112.99 114.10 1,762,597 +1.02(+0.90%)
Feb 03, 2021 111.76 114.27 111.46 113.08 2,272,940 +1.35(+1.21%)
Feb 02, 2021 109.03 112.30 108.66 111.73 1,712,693 +3.72(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.