Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.73	42.95	41.75	41.94	6,744,974	-0.88(-2.05%)
Jan 29, 2015	42.78	43.27	42.46	42.82	3,169,610	-0.01(-0.03%)
Jan 28, 2015	43.40	43.90	42.82	42.83	2,294,134	-0.31(-0.71%)
Jan 27, 2015	42.43	43.32	42.07	43.14	3,204,663	-0.41(-0.95%)
Jan 26, 2015	43.28	43.62	43.01	43.55	1,977,019	+0.26(+0.60%)
Jan 23, 2015	43.22	43.52	42.99	43.29	2,313,096	+0.19(+0.43%)
Jan 22, 2015	42.16	43.35	41.86	43.11	3,499,543	+0.95(+2.26%)
Jan 21, 2015	41.95	42.23	41.68	42.15	2,745,219	+0.17(+0.40%)
Jan 20, 2015	42.59	42.67	41.65	41.99	3,144,387	-0.50(-1.18%)
Jan 16, 2015	41.53	42.54	41.05	42.49	4,481,555	+0.80(+1.93%)
Jan 15, 2015	42.08	42.91	41.65	41.68	3,755,449	-0.68(-1.61%)
Jan 14, 2015	41.99	42.68	41.79	42.36	4,893,270	-1.02(-2.35%)
Jan 13, 2015	44.28	44.72	43.19	43.38	3,318,089	-0.44(-1.01%)
Jan 12, 2015	43.66	43.95	43.45	43.83	2,288,040	+0.29(+0.66%)
Jan 09, 2015	44.37	44.38	43.34	43.54	3,300,015	-0.80(-1.80%)
Jan 08, 2015	43.86	44.34	43.70	44.33	3,640,572	+0.58(+1.33%)
Jan 07, 2015	43.11	43.77	43.03	43.75	2,848,408	+0.84(+1.96%)
Jan 06, 2015	42.93	43.48	42.48	42.91	3,851,584	+0.08(+0.19%)
Jan 05, 2015	42.87	43.10	42.71	42.83	3,338,190	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.