Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.282	2.317	2.259	2.297	9,750,841	-2.20(-48.89%)
Dec 26, 2002	4.443	4.583	4.430	4.494	5,319,311	+0.02(+0.53%)
Dec 24, 2002	4.492	4.492	4.425	4.470	3,913,809	-0.02(-0.48%)
Dec 23, 2002	4.849	4.871	4.405	4.492	24,623,502	-0.11(-2.36%)
Dec 20, 2002	4.849	4.871	4.589	4.600	52,464,064	-0.17(-3.65%)
Dec 19, 2002	4.821	4.876	4.717	4.774	11,334,452	-0.01(-0.25%)
Dec 18, 2002	4.817	4.830	4.731	4.786	5,995,761	-0.04(-0.79%)
Dec 17, 2002	4.876	4.952	4.824	4.824	9,863,428	-0.09(-1.83%)
Dec 16, 2002	4.843	4.952	4.800	4.914	12,978,972	+0.09(+1.86%)
Dec 13, 2002	4.839	4.901	4.801	4.824	10,958,852	-0.01(-0.16%)
Dec 12, 2002	4.820	4.876	4.779	4.832	9,527,511	+0.01(+0.27%)
Dec 11, 2002	4.727	4.822	4.701	4.819	8,595,432	+0.08(+1.76%)
Dec 10, 2002	4.735	4.857	4.689	4.735	10,537,109	-0.01(-0.11%)
Dec 09, 2002	4.807	4.820	4.752	4.741	5,922,856	-0.09(-1.88%)
Dec 06, 2002	4.833	4.859	4.774	4.832	8,452,390	-0.03(-0.62%)
Dec 05, 2002	4.899	4.957	4.800	4.862	12,830,393	-0.01(-0.12%)
Dec 04, 2002	4.910	4.910	4.748	4.868	19,628,112	-0.07(-1.50%)
Dec 03, 2002	4.972	4.985	4.851	4.942	9,400,157	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.