Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.77	55.11	54.44	54.72	3,599,742	+0.02(+0.03%)
Aug 30, 2017	54.99	55.16	54.34	54.70	3,395,973	-0.24(-0.44%)
Aug 29, 2017	54.87	55.37	54.25	54.94	2,829,993	-0.31(-0.56%)
Aug 28, 2017	55.66	55.74	55.01	55.25	2,953,032	-0.34(-0.61%)
Aug 25, 2017	54.66	55.86	54.66	55.59	6,716,320	+0.98(+1.80%)
Aug 24, 2017	55.57	56.92	54.43	54.61	4,522,085	-0.55(-1.00%)
Aug 23, 2017	55.26	55.53	54.93	55.16	3,359,058	-0.25(-0.46%)
Aug 22, 2017	55.05	55.46	54.92	55.41	3,570,251	+0.59(+1.08%)
Aug 21, 2017	55.19	55.37	54.06	54.82	5,637,165	-0.43(-0.78%)
Aug 18, 2017	54.98	55.70	54.29	55.25	15,104,356	+5.33(+10.67%)
Aug 17, 2017	50.48	50.89	49.80	49.93	5,873,342	-0.97(-1.91%)
Aug 16, 2017	50.44	50.98	49.98	50.90	3,860,585	+1.25(+2.53%)
Aug 15, 2017	51.18	51.26	49.48	49.65	7,978,229	-1.63(-3.18%)
Aug 14, 2017	52.34	52.65	51.15	51.27	3,692,944	-0.74(-1.42%)
Aug 11, 2017	51.36	52.37	51.30	52.01	2,770,593	+0.71(+1.39%)
Aug 10, 2017	52.15	52.17	51.18	51.30	3,564,404	-1.16(-2.21%)
Aug 09, 2017	52.31	52.49	51.51	52.46	3,581,566	+0.11(+0.21%)
Aug 08, 2017	51.98	53.00	51.98	52.35	3,295,842	+0.49(+0.94%)
Aug 07, 2017	52.07	52.44	51.61	51.86	2,387,493	-0.43(-0.82%)
Aug 04, 2017		52.37	51.36	52.29	2,564,569	+0.93(+1.80%)
Aug 03, 2017	52.08	52.42	51.05	51.37	3,320,942	-0.73(-1.40%)
Aug 02, 2017	52.03	52.33	51.69	52.10	2,640,405	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.