Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.621	6.723	6.584	6.599	3,973,795	+0.00(+0.00%)
Apr 29, 2004	6.720	6.790	6.478	6.599	10,141,668	-0.13(-1.87%)
Apr 28, 2004	6.827	6.835	6.664	6.725	3,959,029	-0.10(-1.52%)
Apr 27, 2004	6.798	6.903	6.749	6.829	3,900,428	+0.08(+1.22%)
Apr 26, 2004	6.820	6.833	6.712	6.746	3,645,721	-0.07(-1.05%)
Apr 23, 2004	6.733	6.820	6.664	6.818	3,099,394	+0.05(+0.70%)
Apr 22, 2004	6.601	6.792	6.601	6.770	3,962,721	+0.11(+1.65%)
Apr 21, 2004	6.658	6.681	6.597	6.660	4,587,029	+0.04(+0.60%)
Apr 20, 2004	6.751	6.788	6.612	6.621	5,161,042	-0.11(-1.71%)
Apr 19, 2004	6.718	6.744	6.640	6.736	4,020,399	+0.02(+0.29%)
Apr 16, 2004	6.686	6.801	6.636	6.716	4,664,549	+0.05(+0.75%)
Apr 15, 2004	6.625	6.710	6.603	6.666	2,988,652	+0.02(+0.23%)
Apr 14, 2004	6.560	6.651	6.534	6.651	5,580,017	+0.10(+1.59%)
Apr 13, 2004	6.718	6.733	6.541	6.547	5,156,428	-0.15(-2.26%)
Apr 12, 2004	6.647	6.740	6.614	6.699	4,152,366	+0.09(+1.38%)
Apr 08, 2004	6.822	6.827	6.590	6.608	7,236,534	-0.20(-2.90%)
Apr 07, 2004	6.825	6.870	6.723	6.805	5,008,311	+0.02(+0.22%)
Apr 06, 2004	6.710	6.833	6.684	6.790	3,422,853	+0.04(+0.61%)
Apr 05, 2004	6.675	6.796	6.640	6.749	4,219,273	+0.10(+1.43%)
Apr 02, 2004	6.694	6.723	6.564	6.653	5,287,473	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.