Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.580	6.580	6.289	6.376	15,531,222	-0.15(-2.32%)
Jan 29, 2009	6.686	6.716	6.486	6.528	11,698,102	-0.19(-2.87%)
Jan 28, 2009	6.818	6.877	6.640	6.720	16,408,650	+0.01(+0.13%)
Jan 27, 2009	6.885	6.918	6.701	6.712	8,851,933	-0.15(-2.12%)
Jan 26, 2009	6.777	6.922	6.727	6.857	10,705,054	+0.09(+1.38%)
Jan 23, 2009	6.671	6.864	6.645	6.764	9,892,249	-0.02(-0.26%)
Jan 22, 2009	6.621	6.894	6.551	6.781	11,608,507	+0.06(+0.84%)
Jan 21, 2009	6.502	6.746	6.417	6.725	13,256,312	+0.33(+5.08%)
Jan 20, 2009	6.653	6.668	6.376	6.400	9,151,546	-0.28(-4.25%)
Jan 16, 2009	6.694	6.746	6.508	6.684	11,662,032	+0.08(+1.15%)
Jan 15, 2009	6.313	6.751	6.289	6.608	10,290,210	+0.27(+4.20%)
Jan 14, 2009	6.419	6.473	6.291	6.341	12,910,884	-0.08(-1.32%)
Jan 13, 2009	6.393	6.538	6.339	6.426	9,762,948	+0.03(+0.47%)
Jan 12, 2009	6.465	6.554	6.343	6.395	10,403,753	-0.11(-1.63%)
Jan 09, 2009	6.866	6.913	6.447	6.502	10,099,692	-0.34(-5.00%)
Jan 08, 2009	6.733	6.920	6.489	6.844	14,304,163	+0.25(+3.81%)
Jan 07, 2009	6.400	6.634	6.339	6.593	9,730,870	+0.09(+1.33%)
Jan 06, 2009	6.608	6.632	6.415	6.506	8,477,159	-0.05(-0.83%)
Jan 05, 2009	6.612	6.658	6.473	6.560	7,264,376	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.