Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.69	52.84	51.89	52.54	3,178,392	-0.61(-1.15%)
Apr 28, 2016	53.66	53.88	53.03	53.15	2,196,404	-0.71(-1.32%)
Apr 27, 2016	53.29	53.95	52.87	53.87	2,073,325	+0.56(+1.06%)
Apr 26, 2016	52.87	53.52	52.63	53.30	1,705,128	+0.56(+1.05%)
Apr 25, 2016	52.46	52.86	51.95	52.75	2,240,801	+0.31(+0.58%)
Apr 22, 2016	52.90	53.11	52.28	52.44	2,470,658	-0.54(-1.01%)
Apr 21, 2016	53.33	53.76	52.93	52.98	2,470,698	-0.13(-0.24%)
Apr 20, 2016	53.22	53.36	52.79	53.11	2,197,293	-0.13(-0.24%)
Apr 19, 2016	53.63	53.71	52.94	53.24	1,628,087	-0.22(-0.42%)
Apr 18, 2016	52.68	53.58	52.52	53.46	2,264,301	+0.76(+1.44%)
Apr 15, 2016	52.89	53.06	52.48	52.70	2,102,525	-0.03(-0.05%)
Apr 14, 2016	52.25	52.81	51.84	52.73	2,897,401	+0.03(+0.05%)
Apr 13, 2016	52.45	52.77	51.92	52.70	1,892,911	+0.50(+0.96%)
Apr 12, 2016	51.97	52.27	51.30	52.20	1,679,383	+0.33(+0.64%)
Apr 11, 2016	52.31	52.67	51.83	51.87	2,124,985	-0.44(-0.85%)
Apr 08, 2016	52.44	52.56	51.99	52.31	2,093,600	-0.16(-0.30%)
Apr 07, 2016	53.76	54.16	52.19	52.47	3,238,395	-1.66(-3.06%)
Apr 06, 2016	53.73	54.40	53.40	54.13	1,942,553	+0.55(+1.02%)
Apr 05, 2016	53.38	54.15	53.22	53.58	2,501,035	-0.69(-1.28%)
Apr 04, 2016	54.48	54.60	54.05	54.27	3,178,251	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.