Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.08	100.82	97.13	97.39	2,769,873	-4.30(-4.22%)
Apr 28, 2022	100.00	102.00	98.95	101.69	2,433,804	+2.85(+2.88%)
Apr 27, 2022	100.27	100.52	97.97	98.84	2,712,726	-1.74(-1.73%)
Apr 26, 2022	101.79	102.69	100.52	100.57	2,483,612	-2.52(-2.44%)
Apr 25, 2022	100.72	103.36	99.54	103.09	2,815,330	+2.10(+2.08%)
Apr 22, 2022	103.42	103.87	100.83	100.99	2,489,444	-3.63(-3.47%)
Apr 21, 2022	106.80	107.79	104.22	104.62	2,598,814	-1.20(-1.13%)
Apr 20, 2022	105.35	106.74	105.24	105.83	2,123,331	+1.03(+0.98%)
Apr 19, 2022	101.89	105.27	101.84	104.80	3,104,282	+2.80(+2.75%)
Apr 18, 2022	99.97	102.52	99.86	102.00	3,042,250	+1.38(+1.37%)
Apr 14, 2022	100.25	102.19	100.25	100.62	2,218,674	+0.15(+0.15%)
Apr 13, 2022	100.08	101.58	100.02	100.48	2,356,366	+0.72(+0.72%)
Apr 12, 2022	97.87	101.05	97.87	99.75	4,943,526	+2.42(+2.49%)
Apr 11, 2022	96.80	100.06	96.65	97.33	4,091,925	+2.80(+2.96%)
Apr 08, 2022	92.92	95.97	92.84	94.53	2,788,884	+1.45(+1.56%)
Apr 07, 2022	91.02	93.54	89.98	93.08	2,879,773	+1.13(+1.23%)
Apr 06, 2022	89.23	92.84	88.90	91.94	3,438,714	+1.02(+1.12%)
Apr 05, 2022	90.00	91.84	88.81	90.93	2,511,749	-0.02(-0.02%)
Apr 04, 2022	88.82	91.31	88.16	90.95	2,475,800	+2.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.