Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.988	2.157	1.988	2.157	528	+0.00(+0.00%)
Oct 29, 2009	1.994	2.157	1.970	2.157	8,579	+0.15(+7.42%)
Oct 28, 2009	1.935	2.011	1.935	2.008	3,295	-0.13(-6.15%)
Oct 27, 2009	1.941	2.157	1.929	2.140	3,371	+0.16(+8.12%)
Oct 26, 2009	2.157	2.157	1.959	1.979	3,571	-0.02(-1.02%)
Oct 23, 2009	2.000	2.000	1.959	2.000	2,196	+0.09(+4.91%)
Oct 22, 2009	1.916	2.011	1.906	1.906	1,221	-0.21(-10.05%)
Oct 21, 2009	1.976	2.150	1.976	2.119	2,652	-0.08(-3.61%)
Oct 20, 2009	2.198	2.198	2.198	2.198	504	-0.02(-0.79%)
Oct 19, 2009	2.216	2.216	2.216	2.216	668	+0.11(+5.28%)
Oct 16, 2009	2.105	2.105	2.105	2.105	4,275	+0.14(+7.14%)
Oct 15, 2009	2.081	2.081	1.859	1.965	2,731	-0.08(-4.00%)
Oct 14, 2009	2.163	2.163	2.035	2.046	5,067	+0.00(+0.00%)
Oct 13, 2009	2.035	2.046	2.035	2.046	4,104	-0.01(-0.28%)
Oct 12, 2009	2.099	2.099	2.029	2.052	5,945	+0.05(+2.63%)
Oct 08, 2009	2.000	2.000	2.000	2.000	0	+0.03(+1.33%)
Oct 07, 2009	1.918	2.011	1.918	1.973	18,102	+0.09(+4.81%)
Oct 06, 2009	1.929	2.023	1.883	1.883	9,092	+0.07(+3.87%)
Oct 05, 2009	2.327	2.339	1.748	1.813	116,436	-0.51(-22.11%)
Oct 02, 2009	2.280	2.327	2.134	2.327	35,061	+0.05(+2.05%)
Oct 01, 2009	2.262	2.298	2.262	2.280	5,007	+0.15(+6.85%)
Sep 30, 2009	2.222	2.222	2.134	2.134	6,418	-0.10(-4.45%)
Sep 29, 2009	2.298	2.304	2.233	2.233	4,959	-0.07(-3.05%)
Sep 28, 2009	2.304	2.304	2.163	2.304	22,325	-0.01(-0.25%)
Sep 25, 2009	2.193	2.309	2.193	2.309	8,173	+0.03(+1.28%)
Sep 24, 2009	2.280	2.280	2.280	2.280	5,539	-0.03(-1.27%)
Sep 23, 2009	2.222	2.309	2.222	2.309	4,713	+0.15(+6.76%)
Sep 21, 2009		2.163	2.163	2.163	0	+0.02(+1.09%)
Sep 18, 2009	2.163	2.163	2.140	2.140	11,850	-0.06(-2.66%)
Sep 17, 2009	2.105	2.309	2.105	2.198	11,873	+0.06(+2.73%)
Sep 16, 2009	2.087	2.280	2.081	2.140	5,994	-0.17(-7.34%)
Sep 15, 2009	1.988	2.309	1.988	2.309	13,482	+0.34(+17.56%)
Sep 14, 2009	1.988	1.988	1.959	1.965	8,678	-0.05(-2.33%)
Sep 11, 2009	2.017	2.023	1.988	2.011	12,998	-0.01(-0.29%)
Sep 10, 2009	1.900	2.017	1.871	2.017	9,743	+0.15(+7.81%)
Sep 09, 2009	1.871	1.871	1.871	1.871	2,146	+0.09(+4.92%)
Sep 08, 2009	1.754	1.818	1.696	1.783	8,447	+0.09(+5.17%)
Sep 04, 2009	1.672	1.696	1.672	1.696	1,653	-0.06(-3.33%)
Sep 02, 2009		1.754	1.754	1.754	0	+0.06(+3.45%)
Sep 01, 2009	1.754	1.754	1.696	1.696	9,853	-0.06(-3.33%)
Aug 31, 2009	1.813	1.813	1.754	1.754	8,209	-0.11(-6.12%)
Aug 28, 2009	1.813	1.871	1.813	1.868	4,677	+0.06(+3.08%)
Aug 27, 2009	1.701	1.871	1.696	1.813	24,835	+0.11(+6.16%)
Aug 26, 2009	1.700	1.707	1.700	1.707	1,624	-0.01(-0.34%)
Aug 25, 2009	1.713	1.713	1.631	1.713	25,094	+0.01(+0.34%)
Aug 24, 2009	1.707	1.707	1.628	1.707	5,832	-0.05(-2.67%)
Aug 21, 2009	1.754	1.754	1.748	1.754	15,735	+0.00(+0.00%)
Aug 20, 2009	1.754	1.754	1.684	1.754	18,781	+0.01(+0.33%)
Aug 19, 2009	1.842	1.842	1.748	1.748	11,927	-0.12(-6.27%)
Aug 18, 2009	1.678	2.029	1.678	1.865	57,003	+0.29(+18.15%)
Aug 17, 2009	1.579	1.579	1.579	1.579	4,104	+0.00(+0.00%)
Aug 13, 2009		1.579	1.579	1.579	0	+0.15(+10.20%)
Aug 10, 2009		1.432	1.432	1.432	0	-0.00(-0.00%)
Aug 07, 2009	1.432	1.433	1.432	1.433	465	-0.06(-3.92%)
Aug 05, 2009		1.491	1.491	1.491	0	+0.00(+0.00%)
Aug 04, 2009	1.491	1.491	1.491	1.491	3,095	+0.12(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.