Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.7835 | 0.8127 | 0.7601 | 0.8127 | 6,157 | +0.11(+15.83%) |
Apr 29, 2009 | 0.7601 | 0.7601 | 0.6431 | 0.7016 | 34,429 | -0.08(-9.77%) |
Apr 28, 2009 | 0.7893 | 0.8186 | 0.7776 | 0.7776 | 16,518 | -0.01(-1.48%) |
Apr 27, 2009 | 0.7952 | 0.7952 | 0.7604 | 0.7893 | 7,867 | -0.01(-0.74%) |
Apr 24, 2009 | 0.8010 | 0.8010 | 0.7952 | 0.7952 | 684 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.08(+11.48%) | |
Apr 21, 2009 | 0.7893 | 0.7922 | 0.7133 | 0.7133 | 13,855 | -0.06(-8.27%) |
Apr 20, 2009 | 0.9940 | 0.9940 | 0.7075 | 0.7776 | 49,254 | -0.19(-19.39%) |
Apr 17, 2009 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 513 | +0.10(+11.49%) |
Apr 16, 2009 | 0.8653 | 0.8653 | 0.8653 | 0.8653 | 1,228 | +0.04(+4.96%) |
Apr 15, 2009 | 0.8419 | 0.9940 | 0.7016 | 0.8244 | 78,853 | -0.16(-16.07%) |
Apr 14, 2009 | 0.7893 | 0.9823 | 0.7776 | 0.9823 | 14,416 | +0.16(+20.00%) |
Apr 13, 2009 | 1.047 | 1.047 | 0.7893 | 0.8186 | 44,745 | -0.06(-6.67%) |
Apr 08, 2009 | 1.052 | 1.052 | 0.8498 | 0.8770 | 9,919 | -0.00(-0.01%) |
Apr 07, 2009 | 0.9940 | 1.073 | 0.8770 | 0.8771 | 19,162 | -0.06(-6.24%) |
Apr 06, 2009 | 1.062 | 1.062 | 0.9355 | 0.9355 | 2,565 | +0.00(+0.00%) |
Apr 03, 2009 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 3,420 | +0.03(+3.23%) |
Apr 02, 2009 | 0.9589 | 0.9647 | 0.9063 | 0.9063 | 9,774 | -0.23(-20.43%) |
Mar 31, 2009 | 1.139 | 1.139 | 1.139 | 0 | +0.10(+9.44%) | |
Mar 30, 2009 | 0.9413 | 1.041 | 0.9063 | 1.041 | 5,444 | -0.07(-6.32%) |
Mar 26, 2009 | 1.164 | 1.164 | 1.052 | 1.111 | 2,640 | +0.12(+11.76%) |
Mar 25, 2009 | 1.029 | 1.029 | 0.9940 | 0.9940 | 788 | -0.04(-3.41%) |
Mar 23, 2009 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.03(+2.98%) |
Mar 19, 2009 | 1.012 | 1.012 | 0.9992 | 0.9992 | 359 | -0.05(-5.06%) |
Mar 16, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.01%) | |
Mar 13, 2009 | 0.8390 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.8390 | 1.064 | 0.8390 | 1.052 | 6,762 | -0.12(-10.01%) |
Mar 11, 2009 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 1.169 | 1.169 | 0.9647 | 1.169 | 1,245 | +0.16(+16.28%) |
Mar 09, 2009 | 1.006 | 1.015 | 0.9647 | 1.006 | 3,576 | -0.17(-14.26%) |
Mar 05, 2009 | 1.173 | 1.173 | 1.173 | 0 | +0.28(+31.12%) | |
Mar 04, 2009 | 1.029 | 1.087 | 0.8946 | 0.8946 | 13,046 | -0.07(-7.27%) |
Mar 02, 2009 | 0.9998 | 0.9998 | 0.9647 | 0.9647 | 2,608 | -0.25(-20.67%) |
Feb 27, 2009 | 1.199 | 1.216 | 1.199 | 1.216 | 7,568 | +0.10(+8.93%) |
Feb 26, 2009 | 1.034 | 1.116 | 1.034 | 1.116 | 1,323 | +0.15(+15.72%) |
Feb 20, 2009 | 0.9647 | 0.9647 | 0.9647 | 0 | +0.03(+2.87%) | |
Feb 18, 2009 | 0.9378 | 0.9378 | 0.9378 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 338 | -0.09(-8.34%) |
Feb 12, 2009 | 1.029 | 1.029 | 1.023 | 1.023 | 19,051 | -0.23(-18.60%) |
Feb 11, 2009 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 1.023 | 1.257 | 1.023 | 1.257 | 1,368 | +0.23(+22.86%) |
Feb 09, 2009 | 1.052 | 1.052 | 1.023 | 1.023 | 4,811 | -0.05(-4.48%) |
Feb 06, 2009 | 1.071 | 1.071 | 1.071 | 1.071 | 956 | +0.04(+3.50%) |
Feb 05, 2009 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.00%) |