Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.88	61.02	60.36	60.86	712,325	+0.06(+0.09%)
May 27, 2021	60.90	61.11	60.63	60.81	754,011	+0.44(+0.73%)
May 26, 2021	60.16	60.74	58.87	60.37	299,495	+0.24(+0.40%)
May 25, 2021	60.64	60.83	59.94	60.13	570,175	-0.21(-0.35%)
May 24, 2021	60.29	60.50	59.55	60.34	457,280	-0.06(-0.10%)
May 21, 2021	60.61	60.83	59.32	60.39	394,726	+0.17(+0.29%)
May 20, 2021	59.91	60.60	59.43	60.22	308,773	+0.49(+0.82%)
May 19, 2021	58.68	59.88	58.22	59.73	513,276	+0.18(+0.31%)
May 18, 2021	60.33	60.79	59.52	59.55	483,796	-0.83(-1.37%)
May 17, 2021	60.82	60.82	59.66	60.38	383,123	-0.39(-0.65%)
May 14, 2021	59.97	61.09	59.38	60.77	444,640	+1.00(+1.67%)
May 13, 2021	58.53	60.03	58.52	59.77	555,370	+1.24(+2.11%)
May 12, 2021	59.40	59.96	58.40	58.53	880,366	-0.93(-1.56%)
May 11, 2021	60.05	60.42	59.45	59.46	571,422	-1.35(-2.22%)
May 10, 2021	60.79	61.24	60.08	60.81	414,697	+0.11(+0.18%)
May 07, 2021	60.12	60.85	59.00	60.70	586,734	-0.06(-0.09%)
May 06, 2021	60.86	60.91	59.96	60.76	557,856	+0.14(+0.24%)
May 05, 2021	59.77	60.68	59.31	60.61	626,917	+0.79(+1.31%)
May 04, 2021	59.11	59.97	58.77	59.83	784,392	+0.78(+1.32%)
May 03, 2021	59.33	59.57	58.79	59.05	648,301	+0.11(+0.18%)
Apr 30, 2021	59.17	59.27	58.48	58.95	1,059,621	-0.49(-0.83%)
Apr 29, 2021	59.12	59.64	58.04	59.44	757,139	+0.99(+1.70%)
Apr 28, 2021	58.32	58.68	57.36	58.45	778,292	+0.55(+0.94%)
Apr 27, 2021	56.98	58.02	56.41	57.90	965,970	+1.10(+1.94%)
Apr 26, 2021	56.01	57.64	55.65	56.80	915,832	+1.30(+2.33%)
Apr 23, 2021	53.64	56.05	52.81	55.50	1,303,316	+1.70(+3.16%)
Apr 22, 2021	59.63	59.63	53.22	53.80	2,232,250	-6.65(-11.00%)
Apr 21, 2021	59.90	60.62	59.90	60.45	598,918	+0.36(+0.59%)
Apr 20, 2021	60.36	60.79	59.67	60.10	485,480	+0.12(+0.21%)
Apr 19, 2021	60.77	60.85	59.72	59.97	405,475	-0.62(-1.03%)
Apr 16, 2021	60.45	60.70	60.13	60.60	406,817	+0.35(+0.59%)
Apr 15, 2021	60.19	60.54	59.94	60.24	399,583	+0.25(+0.42%)
Apr 14, 2021	60.30	60.58	59.69	59.99	459,397	-0.33(-0.54%)
Apr 13, 2021	60.90	60.90	60.15	60.32	316,754	-0.66(-1.09%)
Apr 12, 2021	60.12	61.08	60.12	60.98	253,026	+0.82(+1.36%)
Apr 09, 2021	60.07	60.60	59.53	60.16	385,345	+0.06(+0.10%)
Apr 08, 2021	60.14	60.33	59.91	60.11	386,581	+0.12(+0.19%)
Apr 07, 2021	60.11	60.22	59.70	59.99	284,013	+0.17(+0.29%)
Apr 06, 2021	59.75	60.14	59.62	59.82	346,753	+0.09(+0.14%)
Apr 05, 2021	59.91	60.20	59.24	59.73	361,249	+0.34(+0.57%)
Apr 01, 2021	58.71	59.81	57.82	59.40	359,495	+0.94(+1.61%)
Mar 31, 2021	58.68	59.25	58.29	58.46	527,056	-0.39(-0.67%)
Mar 30, 2021	59.60	59.77	58.61	58.85	339,831	-0.28(-0.47%)
Mar 29, 2021	58.34	59.73	58.09	59.13	460,989	+0.29(+0.49%)
Mar 26, 2021	57.72	58.90	56.97	58.84	248,384	+1.51(+2.63%)
Mar 25, 2021	56.85	57.50	55.71	57.33	381,113	+0.46(+0.81%)
Mar 24, 2021	56.42	57.48	56.27	56.87	445,423	+0.60(+1.07%)
Mar 23, 2021	57.70	57.70	56.06	56.27	524,793	-1.37(-2.38%)
Mar 22, 2021	58.42	58.50	57.59	57.64	463,816	-0.71(-1.22%)
Mar 19, 2021	58.56	59.04	57.19	58.35	1,384,304	-0.21(-0.36%)
Mar 18, 2021	59.20	59.39	58.39	58.56	457,553	-0.13(-0.23%)
Mar 17, 2021	56.13	58.83	56.13	58.70	466,305	+0.76(+1.31%)
Mar 16, 2021	58.52	58.76	57.59	57.94	362,332	-0.44(-0.76%)
Mar 15, 2021	57.69	58.47	57.13	58.38	294,936	+0.54(+0.93%)
Mar 12, 2021	57.36	57.89	57.11	57.84	338,441	+0.74(+1.29%)
Mar 11, 2021	57.61	57.75	56.92	57.10	372,024	-0.28(-0.48%)
Mar 10, 2021	56.68	57.69	56.55	57.38	372,787	+0.55(+0.96%)
Mar 09, 2021	57.53	58.25	56.74	56.83	539,620	-0.53(-0.92%)
Mar 08, 2021	57.25	58.01	56.62	57.36	585,762	+1.09(+1.94%)
Mar 05, 2021	54.55	56.45	53.99	56.27	561,601	+2.24(+4.16%)
Mar 04, 2021	54.49	55.14	53.78	54.02	617,356	-0.68(-1.25%)
Mar 03, 2021	55.40	55.40	54.68	54.70	526,664	-0.33(-0.59%)
Mar 02, 2021	55.57	55.60	54.80	55.03	470,423	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.