Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.83	16.05	15.50	15.60	15,614	-0.15(-0.95%)
Jan 30, 2008	16.16	16.47	15.75	15.75	10,246	-0.29(-1.81%)
Jan 29, 2008	15.77	16.28	15.28	16.04	25,198	+0.07(+0.44%)
Jan 28, 2008	15.92	16.25	15.76	15.97	17,441	-0.38(-2.32%)
Jan 25, 2008	15.45	16.37	14.76	16.35	10,668	+0.24(+1.49%)
Jan 24, 2008	15.38	16.46	15.19	16.11	23,164	+0.99(+6.55%)
Jan 23, 2008	14.54	15.56	14.75	15.12	32,481	-0.57(-3.63%)
Jan 22, 2008	15.35	15.69	14.43	15.69	15,270	-0.37(-2.30%)
Jan 21, 2008	16.00	16.23	15.95	16.06	23,593	+0.00(+0.00%)
Jan 18, 2008	16.00	16.23	15.95	16.06	23,593	-0.17(-1.06%)
Jan 17, 2008	16.43	16.43	16.00	16.23	31,069	-0.31(-1.86%)
Jan 16, 2008	16.51	16.54	15.71	16.54	28,314	+0.49(+3.05%)
Jan 15, 2008	16.51	16.68	15.68	16.05	21,750	-1.01(-5.92%)
Jan 14, 2008	15.92	17.48	15.92	17.06	33,408	+1.06(+6.62%)
Jan 11, 2008	15.76	16.12	15.75	16.00	21,785	+0.00(+0.00%)
Jan 10, 2008	15.65	16.39	15.65	16.00	40,692	+0.00(+0.00%)
Jan 09, 2008	16.66	16.66	15.65	16.00	21,572	-0.50(-3.03%)
Jan 08, 2008	15.76	16.65	15.65	16.50	42,898	+0.35(+2.17%)
Jan 07, 2008	17.21	17.96	15.86	16.15	39,145	-0.78(-4.61%)
Jan 04, 2008	17.08	17.09	16.50	16.93	23,360	-0.40(-2.31%)
Jan 03, 2008	17.03	17.35	17.03	17.33	40,941	-0.18(-1.03%)
Jan 02, 2008	17.25	17.62	17.05	17.51	39,966	+0.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.