Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.83 16.05 15.50 15.60 15,614 -0.15(-0.95%)
Jan 30, 2008 16.16 16.47 15.75 15.75 10,246 -0.29(-1.81%)
Jan 29, 2008 15.77 16.28 15.28 16.04 25,198 +0.07(+0.44%)
Jan 28, 2008 15.92 16.25 15.76 15.97 17,441 -0.38(-2.32%)
Jan 25, 2008 15.45 16.37 14.76 16.35 10,668 +0.24(+1.49%)
Jan 24, 2008 15.38 16.46 15.19 16.11 23,164 +0.99(+6.55%)
Jan 23, 2008 14.54 15.56 14.75 15.12 32,481 -0.57(-3.63%)
Jan 22, 2008 15.35 15.69 14.43 15.69 15,270 -0.37(-2.30%)
Jan 21, 2008 16.00 16.23 15.95 16.06 23,593 +0.00(+0.00%)
Jan 18, 2008 16.00 16.23 15.95 16.06 23,593 -0.17(-1.06%)
Jan 17, 2008 16.43 16.43 16.00 16.23 31,069 -0.31(-1.86%)
Jan 16, 2008 16.51 16.54 15.71 16.54 28,314 +0.49(+3.05%)
Jan 15, 2008 16.51 16.68 15.68 16.05 21,750 -1.01(-5.92%)
Jan 14, 2008 15.92 17.48 15.92 17.06 33,408 +1.06(+6.62%)
Jan 11, 2008 15.76 16.12 15.75 16.00 21,785 +0.00(+0.00%)
Jan 10, 2008 15.65 16.39 15.65 16.00 40,692 +0.00(+0.00%)
Jan 09, 2008 16.66 16.66 15.65 16.00 21,572 -0.50(-3.03%)
Jan 08, 2008 15.76 16.65 15.65 16.50 42,898 +0.35(+2.17%)
Jan 07, 2008 17.21 17.96 15.86 16.15 39,145 -0.78(-4.61%)
Jan 04, 2008 17.08 17.09 16.50 16.93 23,360 -0.40(-2.31%)
Jan 03, 2008 17.03 17.35 17.03 17.33 40,941 -0.18(-1.03%)
Jan 02, 2008 17.25 17.62 17.05 17.51 39,966 +0.32(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.