Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.70	15.96	15.57	15.68	8,770	-0.19(-1.18%)
Jan 29, 2015	15.97	15.97	15.68	15.87	10,543	-0.05(-0.30%)
Jan 28, 2015	15.69	16.07	15.60	15.92	23,938	-0.02(-0.12%)
Jan 27, 2015	15.82	16.11	15.82	15.94	3,949	-0.03(-0.18%)
Jan 26, 2015	15.92	16.10	15.62	15.97	27,161	+0.05(+0.29%)
Jan 23, 2015	15.92	16.09	15.89	15.92	10,823	-0.02(-0.12%)
Jan 22, 2015	15.82	16.06	15.82	15.94	10,407	+0.09(+0.59%)
Jan 21, 2015	16.16	16.25	15.82	15.84	13,678	-0.23(-1.46%)
Jan 20, 2015	16.43	16.86	15.92	16.08	30,106	+0.02(+0.15%)
Jan 16, 2015	15.97	16.15	15.75	16.06	19,016	+0.09(+0.56%)
Jan 15, 2015	16.22	16.22	15.85	15.97	18,539	-0.25(-1.56%)
Jan 14, 2015	15.87	16.22	15.73	16.22	21,132	+0.11(+0.70%)
Jan 13, 2015	16.38	16.71	15.87	16.11	47,022	-0.27(-1.66%)
Jan 12, 2015	16.72	17.35	16.02	16.38	52,287	+0.16(+0.98%)
Jan 09, 2015	15.68	16.49	15.63	16.22	51,760	+0.27(+1.71%)
Jan 08, 2015	15.78	16.12	15.64	15.95	20,494	-0.02(-0.12%)
Jan 07, 2015	16.29	16.38	15.72	15.97	43,752	-0.28(-1.73%)
Jan 06, 2015	16.78	16.78	16.01	16.25	48,820	-0.36(-2.15%)
Jan 05, 2015	16.62	17.37	16.35	16.60	41,075	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.