Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.960 2.050 1.860 2.000 33,900 +0.06(+3.09%)
Jan 30, 2002 1.920 1.990 1.810 1.940 49,100 +0.09(+4.86%)
Jan 29, 2002 1.800 1.900 1.750 1.850 42,900 +0.05(+2.78%)
Jan 28, 2002 1.750 1.820 1.750 1.800 92,500 +0.05(+2.86%)
Jan 25, 2002 1.750 1.750 1.720 1.750 27,800 +0.01(+0.57%)
Jan 24, 2002 1.700 1.740 1.680 1.740 10,200 +0.09(+5.45%)
Jan 23, 2002 1.520 1.750 1.520 1.650 16,300 +0.00(+0.00%)
Jan 22, 2002 1.600 1.750 1.500 1.650 8,900 +0.16(+10.74%)
Jan 21, 2002 1.500 1.500 1.330 1.490 76,300 +0.00(+0.00%)
Jan 18, 2002 1.500 1.500 1.330 1.490 76,300 +0.05(+3.47%)
Jan 17, 2002 1.440 1.440 1.380 1.440 5,600 -0.01(-0.64%)
Jan 16, 2002 1.450 1.450 1.380 1.449 52,700 -0.00(-0.05%)
Jan 15, 2002 1.640 1.640 1.450 1.450 24,700 +0.03(+2.11%)
Jan 14, 2002 1.795 1.800 1.420 1.420 29,900 -0.28(-16.47%)
Jan 11, 2002 1.750 1.750 1.610 1.700 2,700 +0.00(+0.00%)
Jan 10, 2002 1.750 1.750 1.700 1.700 1,900 -0.20(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.