Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.050 | 7.080 | 7.005 | 7.050 | 8,900 | -0.03(-0.42%) |
Jan 28, 2016 | 7.070 | 7.200 | 7.000 | 7.080 | 8,163 | +0.16(+2.31%) |
Jan 27, 2016 | 6.460 | 7.000 | 6.460 | 6.920 | 6,843 | +0.23(+3.44%) |
Jan 26, 2016 | 6.812 | 6.820 | 6.560 | 6.690 | 4,268 | +0.07(+1.06%) |
Jan 25, 2016 | 6.470 | 6.750 | 6.470 | 6.620 | 11,092 | -0.08(-1.19%) |
Jan 22, 2016 | 6.470 | 6.940 | 6.470 | 6.700 | 4,890 | +0.15(+2.29%) |
Jan 21, 2016 | 6.800 | 6.800 | 6.430 | 6.550 | 6,357 | +0.00(+0.00%) |
Jan 20, 2016 | 6.500 | 6.604 | 6.420 | 6.550 | 13,610 | -0.11(-1.65%) |
Jan 19, 2016 | 6.790 | 7.040 | 6.620 | 6.660 | 16,288 | +0.04(+0.60%) |
Jan 15, 2016 | 6.420 | 6.620 | 6.620 | 6.620 | 15,100 | +0.04(+0.61%) |
Jan 14, 2016 | 6.540 | 6.795 | 6.420 | 6.580 | 18,407 | +0.01(+0.15%) |
Jan 13, 2016 | 6.600 | 6.850 | 6.510 | 6.570 | 15,870 | -0.04(-0.61%) |
Jan 12, 2016 | 6.800 | 6.810 | 6.593 | 6.610 | 6,029 | -0.11(-1.64%) |
Jan 11, 2016 | 6.648 | 6.739 | 6.520 | 6.720 | 22,788 | +0.02(+0.30%) |
Jan 08, 2016 | 6.680 | 6.790 | 6.590 | 6.700 | 9,569 | +0.09(+1.36%) |
Jan 07, 2016 | 6.500 | 6.899 | 6.500 | 6.610 | 10,979 | +0.02(+0.30%) |
Jan 06, 2016 | 6.690 | 6.800 | 6.500 | 6.590 | 38,064 | -0.18(-2.66%) |
Jan 05, 2016 | 6.850 | 6.920 | 6.690 | 6.770 | 16,191 | -0.07(-1.02%) |
Jan 04, 2016 | 6.720 | 6.940 | 6.680 | 6.840 | 3,131 | -0.04(-0.58%) |
Dec 31, 2015 | 6.820 | 6.880 | 6.880 | 6.880 | 8,300 | +0.02(+0.29%) |
Dec 30, 2015 | 6.810 | 6.880 | 6.690 | 6.860 | 3,599 | +0.05(+0.73%) |
Dec 29, 2015 | 6.660 | 6.880 | 6.660 | 6.810 | 12,691 | +0.15(+2.25%) |
Dec 28, 2015 | 6.650 | 7.080 | 6.560 | 6.660 | 20,873 | +0.01(+0.15%) |
Dec 24, 2015 | 6.710 | 6.650 | 6.650 | 6.650 | 14,300 | -0.10(-1.48%) |
Dec 23, 2015 | 6.560 | 6.949 | 6.560 | 6.750 | 15,099 | +0.32(+4.98%) |
Dec 22, 2015 | 6.500 | 6.600 | 6.420 | 6.430 | 24,057 | -0.13(-1.98%) |
Dec 21, 2015 | 6.350 | 6.590 | 6.350 | 6.560 | 20,856 | +0.30(+4.79%) |
Dec 18, 2015 | 6.210 | 6.600 | 6.210 | 6.260 | 57,553 | -0.03(-0.48%) |
Dec 17, 2015 | 6.640 | 6.760 | 6.200 | 6.290 | 60,018 | -0.35(-5.27%) |
Dec 16, 2015 | 6.870 | 7.070 | 6.518 | 6.640 | 27,796 | -0.21(-3.07%) |
Dec 15, 2015 | 6.920 | 7.100 | 6.810 | 6.850 | 8,910 | +0.06(+0.88%) |
Dec 14, 2015 | 7.060 | 7.320 | 6.760 | 6.790 | 19,492 | -0.26(-3.69%) |
Dec 11, 2015 | 7.170 | 7.188 | 7.043 | 7.050 | 15,379 | -0.12(-1.67%) |
Dec 10, 2015 | 7.270 | 7.270 | 6.860 | 7.170 | 13,924 | -0.04(-0.55%) |
Dec 09, 2015 | 7.250 | 7.360 | 7.080 | 7.210 | 30,589 | +0.06(+0.84%) |
Dec 08, 2015 | 7.540 | 8.500 | 7.090 | 7.150 | 26,272 | -0.39(-5.17%) |
Dec 07, 2015 | 7.830 | 7.940 | 7.450 | 7.540 | 13,013 | -0.39(-4.92%) |
Dec 04, 2015 | 8.050 | 8.100 | 7.850 | 7.930 | 8,221 | -0.17(-2.10%) |
Dec 03, 2015 | 8.110 | 8.240 | 8.030 | 8.100 | 17,340 | -0.01(-0.12%) |
Dec 02, 2015 | 8.300 | 8.485 | 8.005 | 8.110 | 14,239 | -0.13(-1.58%) |
Dec 01, 2015 | 8.250 | 8.250 | 8.160 | 8.240 | 24,314 | +0.04(+0.49%) |
Nov 30, 2015 | 7.950 | 8.230 | 7.950 | 8.200 | 37,749 | +0.35(+4.46%) |
Nov 27, 2015 | 7.890 | 7.930 | 7.700 | 7.850 | 36,026 | -0.05(-0.63%) |
Nov 25, 2015 | 7.550 | 7.900 | 7.900 | 7.900 | 31,900 | +0.35(+4.64%) |
Nov 24, 2015 | 7.610 | 7.920 | 7.510 | 7.550 | 48,750 | -0.36(-4.55%) |
Nov 23, 2015 | 8.040 | 8.500 | 7.910 | 7.910 | 138,810 | -0.04(-0.50%) |
Nov 20, 2015 | 8.070 | 8.140 | 7.810 | 7.950 | 56,881 | -0.08(-1.00%) |
Nov 19, 2015 | 7.910 | 8.120 | 7.910 | 8.030 | 74,585 | +0.04(+0.50%) |
Nov 18, 2015 | 8.020 | 8.960 | 7.750 | 7.990 | 47,025 | +0.00(+0.00%) |
Nov 17, 2015 | 8.300 | 8.400 | 7.850 | 7.990 | 28,003 | -0.36(-4.31%) |
Nov 16, 2015 | 8.020 | 8.600 | 7.950 | 8.350 | 25,867 | +0.19(+2.33%) |
Nov 13, 2015 | 7.900 | 8.340 | 7.350 | 8.160 | 29,656 | +0.25(+3.16%) |
Nov 12, 2015 | 8.370 | 8.490 | 7.760 | 7.910 | 41,055 | -0.47(-5.61%) |
Nov 11, 2015 | 8.900 | 8.910 | 8.270 | 8.380 | 21,509 | -0.47(-5.31%) |
Nov 10, 2015 | 8.710 | 9.020 | 8.710 | 8.850 | 28,459 | -0.03(-0.34%) |
Nov 09, 2015 | 8.700 | 9.085 | 8.700 | 8.880 | 24,192 | +0.14(+1.60%) |
Nov 06, 2015 | 8.730 | 8.910 | 8.730 | 8.740 | 15,790 | -0.01(-0.11%) |
Nov 05, 2015 | 9.000 | 9.200 | 8.650 | 8.750 | 58,667 | -0.02(-0.23%) |
Nov 04, 2015 | 9.150 | 9.255 | 8.770 | 8.770 | 18,144 | -0.23(-2.56%) |
Nov 03, 2015 | 9.110 | 9.305 | 8.810 | 9.000 | 43,706 | -0.06(-0.62%) |