Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.05	13.05	12.87	12.94	4,998	-0.16(-1.25%)
Jan 30, 2013	13.37	13.37	13.03	13.11	5,613	-0.03(-0.21%)
Jan 29, 2013	13.40	13.49	12.92	13.13	15,989	+0.26(+2.04%)
Jan 28, 2013	13.13	13.14	12.87	12.87	3,786	-0.17(-1.32%)
Jan 25, 2013	12.87	13.14	12.87	13.04	3,428	+0.12(+0.91%)
Jan 24, 2013	13.01	13.04	12.87	12.93	5,231	-0.12(-0.90%)
Jan 23, 2013	13.14	13.14	12.94	13.04	1,514	+0.03(+0.21%)
Jan 22, 2013	12.96	13.13	12.59	13.02	5,404	+0.14(+1.06%)
Jan 18, 2013	12.69	12.88	12.69	12.88	1,016	+0.10(+0.78%)
Jan 17, 2013	12.69	12.81	12.69	12.78	4,218	-0.07(-0.56%)
Jan 16, 2013	12.65	12.85	12.60	12.85	1,875	+0.29(+2.35%)
Jan 15, 2013	12.49	12.74	12.49	12.56	2,746	-0.01(-0.11%)
Jan 14, 2013	12.60	12.78	12.47	12.57	13,865	-0.22(-1.70%)
Jan 11, 2013	12.69	12.79	12.69	12.79	2,463	+0.10(+0.79%)
Jan 10, 2013	12.58	12.96	12.58	12.69	21,722	+0.27(+2.19%)
Jan 09, 2013	12.96	12.96	12.26	12.42	5,008	-0.37(-2.91%)
Jan 08, 2013	12.90	13.01	12.78	12.79	2,333	+0.26(+2.10%)
Jan 07, 2013	12.69	12.76	12.16	12.53	11,913	-0.16(-1.29%)
Jan 04, 2013	13.03	13.14	12.69	12.69	10,969	-0.46(-3.51%)
Jan 03, 2013	12.83	13.15	12.83	13.15	9,227	+0.37(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.