Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.882 | 6.911 | 6.838 | 6.882 | 9,117 | -0.03(-0.42%) |
Jan 28, 2016 | 6.902 | 7.029 | 6.833 | 6.911 | 8,362 | +0.16(+2.31%) |
Jan 27, 2016 | 6.306 | 6.833 | 6.306 | 6.755 | 7,009 | +0.22(+3.44%) |
Jan 26, 2016 | 6.650 | 6.658 | 6.404 | 6.531 | 4,372 | +0.07(+1.06%) |
Jan 25, 2016 | 6.316 | 6.589 | 6.316 | 6.462 | 11,362 | -0.08(-1.19%) |
Jan 22, 2016 | 6.316 | 6.775 | 6.316 | 6.540 | 5,009 | +0.15(+2.29%) |
Jan 21, 2016 | 6.638 | 6.638 | 6.277 | 6.394 | 6,512 | +0.00(+0.00%) |
Jan 20, 2016 | 6.346 | 6.447 | 6.267 | 6.394 | 13,941 | -0.11(-1.65%) |
Jan 19, 2016 | 6.628 | 6.872 | 6.462 | 6.501 | 16,685 | +0.04(+0.60%) |
Jan 15, 2016 | 6.267 | 6.462 | 6.462 | 6.462 | 15,468 | +0.04(+0.61%) |
Jan 14, 2016 | 6.384 | 6.633 | 6.267 | 6.423 | 18,855 | +0.01(+0.15%) |
Jan 13, 2016 | 6.443 | 6.687 | 6.355 | 6.414 | 16,257 | -0.04(-0.61%) |
Jan 12, 2016 | 6.638 | 6.648 | 6.436 | 6.453 | 6,176 | -0.11(-1.64%) |
Jan 11, 2016 | 6.490 | 6.579 | 6.365 | 6.560 | 23,343 | +0.02(+0.30%) |
Jan 08, 2016 | 6.521 | 6.628 | 6.433 | 6.540 | 9,802 | +0.09(+1.36%) |
Jan 07, 2016 | 6.345 | 6.735 | 6.345 | 6.453 | 11,246 | +0.02(+0.30%) |
Jan 06, 2016 | 6.531 | 6.638 | 6.345 | 6.433 | 38,992 | -0.18(-2.66%) |
Jan 05, 2016 | 6.687 | 6.755 | 6.531 | 6.609 | 16,585 | -0.07(-1.02%) |
Jan 04, 2016 | 6.560 | 6.775 | 6.521 | 6.677 | 3,207 | -0.04(-0.58%) |
Dec 31, 2015 | 6.658 | 6.716 | 6.716 | 6.716 | 8,502 | +0.02(+0.29%) |
Dec 30, 2015 | 6.648 | 6.716 | 6.531 | 6.697 | 3,686 | +0.05(+0.73%) |
Dec 29, 2015 | 6.501 | 6.716 | 6.501 | 6.648 | 13,000 | +0.15(+2.25%) |
Dec 28, 2015 | 6.492 | 6.911 | 6.404 | 6.501 | 21,382 | +0.01(+0.15%) |
Dec 24, 2015 | 6.550 | 6.492 | 6.492 | 6.492 | 14,648 | -0.10(-1.48%) |
Dec 23, 2015 | 6.404 | 6.783 | 6.404 | 6.589 | 15,467 | +0.31(+4.98%) |
Dec 22, 2015 | 6.345 | 6.443 | 6.267 | 6.277 | 24,643 | -0.13(-1.98%) |
Dec 21, 2015 | 6.199 | 6.433 | 6.199 | 6.404 | 21,364 | +0.29(+4.79%) |
Dec 18, 2015 | 6.062 | 6.443 | 6.062 | 6.111 | 58,956 | -0.03(-0.48%) |
Dec 17, 2015 | 6.482 | 6.599 | 6.052 | 6.140 | 61,481 | -0.34(-5.27%) |
Dec 16, 2015 | 6.706 | 6.902 | 6.363 | 6.482 | 28,473 | -0.21(-3.07%) |
Dec 15, 2015 | 6.755 | 6.931 | 6.648 | 6.687 | 9,127 | +0.06(+0.88%) |
Dec 14, 2015 | 6.892 | 7.146 | 6.599 | 6.628 | 19,967 | -0.25(-3.69%) |
Dec 11, 2015 | 6.999 | 7.016 | 6.875 | 6.882 | 15,754 | -0.12(-1.67%) |
Dec 10, 2015 | 7.097 | 7.097 | 6.697 | 6.999 | 14,263 | -0.04(-0.55%) |
Dec 09, 2015 | 7.077 | 7.185 | 6.911 | 7.038 | 31,335 | +0.06(+0.84%) |
Dec 08, 2015 | 7.360 | 8.298 | 6.921 | 6.980 | 26,912 | -0.38(-5.17%) |
Dec 07, 2015 | 7.644 | 7.751 | 7.273 | 7.360 | 13,330 | -0.38(-4.92%) |
Dec 04, 2015 | 7.858 | 7.907 | 7.663 | 7.741 | 8,421 | -0.17(-2.10%) |
Dec 03, 2015 | 7.917 | 8.044 | 7.839 | 7.907 | 17,762 | -0.01(-0.12%) |
Dec 02, 2015 | 8.102 | 8.283 | 7.814 | 7.917 | 14,586 | -0.13(-1.58%) |
Dec 01, 2015 | 8.053 | 8.054 | 7.966 | 8.044 | 24,907 | +0.04(+0.49%) |
Nov 30, 2015 | 7.761 | 8.034 | 7.761 | 8.005 | 38,669 | +0.34(+4.46%) |
Nov 27, 2015 | 7.702 | 7.741 | 7.517 | 7.663 | 36,904 | -0.05(-0.63%) |
Nov 25, 2015 | 7.370 | 7.712 | 7.712 | 7.712 | 32,678 | +0.34(+4.64%) |
Nov 24, 2015 | 7.429 | 7.731 | 7.331 | 7.370 | 49,938 | -0.06(-0.79%) |
Nov 23, 2015 | 7.551 | 7.983 | 7.429 | 7.429 | 147,801 | -0.04(-0.50%) |
Nov 20, 2015 | 7.579 | 7.645 | 7.335 | 7.466 | 60,565 | -0.08(-1.00%) |
Nov 19, 2015 | 7.429 | 7.626 | 7.429 | 7.542 | 79,416 | +0.04(+0.50%) |
Nov 18, 2015 | 7.532 | 8.415 | 7.279 | 7.504 | 50,070 | +0.00(+0.00%) |
Nov 17, 2015 | 7.795 | 7.889 | 7.372 | 7.504 | 29,816 | -0.34(-4.31%) |
Nov 16, 2015 | 7.532 | 8.077 | 7.466 | 7.842 | 27,542 | +0.18(+2.33%) |
Nov 13, 2015 | 7.419 | 7.833 | 6.903 | 7.664 | 31,576 | +0.23(+3.16%) |
Nov 12, 2015 | 7.861 | 7.974 | 7.288 | 7.429 | 43,714 | -0.44(-5.61%) |
Nov 11, 2015 | 8.359 | 8.368 | 7.767 | 7.870 | 22,902 | -0.44(-5.31%) |
Nov 10, 2015 | 8.180 | 8.471 | 8.180 | 8.312 | 30,302 | -0.03(-0.34%) |
Nov 09, 2015 | 8.171 | 8.532 | 8.171 | 8.340 | 25,758 | +0.13(+1.60%) |
Nov 06, 2015 | 8.199 | 8.368 | 8.199 | 8.208 | 16,812 | -0.01(-0.11%) |
Nov 05, 2015 | 8.453 | 8.640 | 8.124 | 8.218 | 62,467 | -0.02(-0.23%) |
Nov 04, 2015 | 8.593 | 8.692 | 8.236 | 8.236 | 19,319 | -0.22(-2.56%) |
Nov 03, 2015 | 8.556 | 8.739 | 8.274 | 8.453 | 46,536 | -0.05(-0.62%) |