Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.124	8.612	8.031	8.190	93,999	+0.13(+1.60%)
Oct 29, 2015	8.518	8.828	8.030	8.061	71,614	-0.58(-6.71%)
Oct 28, 2015	8.903	8.922	8.659	8.640	9,736	-0.07(-0.76%)
Oct 27, 2015	9.176	9.298	8.687	8.706	17,324	-0.47(-5.12%)
Oct 26, 2015	9.354	9.410	8.934	9.176	15,626	-0.08(-0.81%)
Oct 23, 2015	9.110	9.288	8.780	9.251	14,237	-0.14(-1.50%)
Oct 22, 2015	9.232	9.749	9.213	9.392	17,174	+0.14(+1.52%)
Oct 21, 2015	9.185	9.335	8.876	9.251	26,596	+0.03(+0.31%)
Oct 20, 2015	9.392	9.580	8.913	9.223	25,724	-0.15(-1.60%)
Oct 19, 2015	9.298	9.758	9.232	9.373	46,046	+0.07(+0.71%)
Oct 16, 2015	8.518	9.796	8.518	9.307	56,020	-0.11(-1.20%)
Oct 15, 2015	9.617	9.711	9.176	9.420	14,489	-0.18(-1.86%)
Oct 14, 2015	9.542	9.908	8.640	9.598	41,297	+0.09(+0.99%)
Oct 13, 2015	9.533	9.645	9.392	9.504	14,041	-0.13(-1.36%)
Oct 12, 2015	9.617	9.824	9.307	9.636	66,894	+0.14(+1.42%)
Oct 09, 2015	9.364	9.748	9.326	9.501	23,481	+0.18(+1.98%)
Oct 08, 2015	9.129	9.345	9.020	9.317	39,179	+0.27(+3.01%)
Oct 07, 2015	8.659	9.091	8.650	9.044	29,297	+0.48(+5.59%)
Oct 06, 2015	8.396	8.640	8.227	8.565	65,440	+0.25(+3.05%)
Oct 05, 2015	8.453	8.640	8.265	8.312	17,648	-0.08(-0.90%)
Oct 02, 2015	8.424	8.424	8.283	8.387	4,826	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.