Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.93	14.98	14.69	14.92	6,518	+0.05(+0.31%)
Oct 30, 2014	15.02	15.02	14.60	14.88	10,135	-0.14(-0.92%)
Oct 29, 2014	14.56	15.07	14.48	15.02	17,199	+0.05(+0.31%)
Oct 28, 2014	14.33	15.02	14.33	14.97	13,421	+0.31(+2.14%)
Oct 27, 2014	14.36	14.92	14.55	14.66	12,835	+0.11(+0.76%)
Oct 24, 2014	14.60	14.72	14.27	14.55	11,319	-0.18(-1.19%)
Oct 23, 2014	14.86	15.07	14.47	14.72	13,374	+0.29(+2.04%)
Oct 22, 2014	14.49	14.70	14.06	14.43	9,843	-0.18(-1.26%)
Oct 21, 2014	14.13	15.04	13.52	14.61	26,015	+1.10(+8.11%)
Oct 20, 2014	14.30	14.34	13.52	13.52	10,309	-0.98(-6.74%)
Oct 17, 2014	14.43	14.49	13.83	14.49	17,784	+0.12(+0.83%)
Oct 16, 2014	14.28	14.62	14.28	14.37	9,638	+0.09(+0.62%)
Oct 15, 2014	14.28	14.47	14.08	14.28	9,459	-0.41(-2.80%)
Oct 14, 2014	14.92	14.92	14.69	14.69	7,007	-0.23(-1.54%)
Oct 13, 2014	15.06	15.30	14.78	14.92	23,500	-0.29(-1.88%)
Oct 10, 2014	15.20	15.22	14.92	15.21	12,238	-0.06(-0.36%)
Oct 09, 2014	15.40	15.40	15.25	15.27	7,370	-0.14(-0.90%)
Oct 08, 2014	15.35	15.61	15.20	15.40	15,419	+0.11(+0.72%)
Oct 07, 2014	15.29	15.60	15.29	15.29	13,484	+0.11(+0.73%)
Oct 06, 2014	15.20	15.30	14.98	15.18	15,949	+0.18(+1.23%)
Oct 03, 2014	15.28	15.49	14.80	15.00	12,744	-0.32(-2.10%)
Oct 02, 2014	15.55	15.77	14.79	15.32	17,967	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.