Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.150	5.230	4.880	5.190	37,400	+0.04(+0.78%)
Oct 29, 2020	5.300	5.470	4.900	5.150	80,798	-0.05(-0.96%)
Oct 28, 2020	5.110	5.400	4.960	5.200	251,259	+0.00(+0.00%)
Oct 27, 2020	4.010	5.450	4.010	5.200	2,540,315	+1.11(+27.14%)
Oct 26, 2020	4.010	4.100	4.000	4.090	33,396	+0.04(+0.99%)
Oct 23, 2020	4.160	4.225	4.030	4.050	97,700	-0.08(-1.94%)
Oct 22, 2020	4.080	4.202	4.050	4.130	34,836	+0.12(+2.99%)
Oct 21, 2020	3.960	4.154	3.900	4.010	62,758	+0.09(+2.30%)
Oct 20, 2020	4.010	4.050	3.880	3.920	78,087	-0.09(-2.24%)
Oct 19, 2020	4.150	4.240	3.960	4.010	31,304	-0.09(-2.20%)
Oct 16, 2020	4.169	4.180	4.040	4.100	37,600	+0.01(+0.37%)
Oct 15, 2020	4.106	4.134	4.067	4.085	23,228	+0.00(+0.12%)
Oct 14, 2020	4.185	4.221	4.080	4.080	21,067	-0.02(-0.49%)
Oct 13, 2020	4.310	4.310	4.053	4.100	48,012	-0.26(-6.03%)
Oct 12, 2020	4.840	4.840	4.270	4.363	39,141	-0.39(-8.25%)
Oct 09, 2020	4.410	4.850	4.410	4.755	84,200	+0.35(+8.07%)
Oct 08, 2020	4.100	4.400	4.060	4.400	65,378	+0.28(+6.80%)
Oct 07, 2020	4.010	4.200	4.000	4.120	63,005	+0.14(+3.52%)
Oct 06, 2020	4.950	4.950	3.810	3.980	334,238	-0.71(-15.14%)
Oct 05, 2020	5.550	5.600	4.660	4.690	158,572	-0.98(-17.28%)
Oct 02, 2020	5.435	5.820	5.435	5.670	12,900	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.