Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.06	16.58	15.84	16.11	16,572	+0.07(+0.41%)
Nov 26, 2014	15.91	16.04	16.04	16.04	19,804	+0.13(+0.83%)
Nov 25, 2014	15.26	15.91	14.99	15.91	10,700	+0.66(+4.31%)
Nov 24, 2014	14.90	15.33	14.89	15.25	26,546	+0.39(+2.59%)
Nov 21, 2014	14.83	15.07	14.69	14.87	8,685	-0.13(-0.88%)
Nov 20, 2014	14.65	15.07	14.65	15.00	7,782	+0.48(+3.30%)
Nov 19, 2014	14.74	14.83	14.52	14.52	4,893	-0.22(-1.50%)
Nov 18, 2014	14.74	14.74	14.52	14.74	7,997	+0.05(+0.31%)
Nov 17, 2014	14.37	14.74	14.28	14.69	9,904	+0.33(+2.31%)
Nov 14, 2014	14.11	14.83	14.10	14.36	11,449	-0.24(-1.64%)
Nov 13, 2014	14.73	14.83	14.46	14.60	7,108	-0.23(-1.55%)
Nov 12, 2014	14.71	15.02	14.52	14.83	5,957	-0.01(-0.06%)
Nov 11, 2014	14.85	14.89	14.57	14.84	11,507	+0.15(+1.00%)
Nov 10, 2014	14.69	14.97	14.68	14.69	9,953	+0.27(+1.85%)
Nov 07, 2014	14.46	14.69	14.01	14.43	6,496	-0.13(-0.92%)
Nov 06, 2014	14.69	14.87	14.55	14.56	13,798	-0.23(-1.53%)
Nov 05, 2014	14.56	14.90	14.35	14.79	11,362	+0.28(+1.90%)
Nov 04, 2014	14.68	14.87	14.37	14.51	13,550	-0.39(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.