Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.658	6.716	6.716	6.716	8,502	+0.02(+0.29%)
Dec 30, 2015	6.648	6.716	6.531	6.697	3,686	+0.05(+0.73%)
Dec 29, 2015	6.501	6.716	6.501	6.648	13,000	+0.15(+2.25%)
Dec 28, 2015	6.492	6.911	6.404	6.501	21,382	+0.01(+0.15%)
Dec 24, 2015	6.550	6.492	6.492	6.492	14,648	-0.10(-1.48%)
Dec 23, 2015	6.404	6.783	6.404	6.589	15,467	+0.31(+4.98%)
Dec 22, 2015	6.345	6.443	6.267	6.277	24,643	-0.13(-1.98%)
Dec 21, 2015	6.199	6.433	6.199	6.404	21,364	+0.29(+4.79%)
Dec 18, 2015	6.062	6.443	6.062	6.111	58,956	-0.03(-0.48%)
Dec 17, 2015	6.482	6.599	6.052	6.140	61,481	-0.34(-5.27%)
Dec 16, 2015	6.706	6.902	6.363	6.482	28,473	-0.21(-3.07%)
Dec 15, 2015	6.755	6.931	6.648	6.687	9,127	+0.06(+0.88%)
Dec 14, 2015	6.892	7.146	6.599	6.628	19,967	-0.25(-3.69%)
Dec 11, 2015	6.999	7.016	6.875	6.882	15,754	-0.12(-1.67%)
Dec 10, 2015	7.097	7.097	6.697	6.999	14,263	-0.04(-0.55%)
Dec 09, 2015	7.077	7.185	6.911	7.038	31,335	+0.06(+0.84%)
Dec 08, 2015	7.360	8.298	6.921	6.980	26,912	-0.38(-5.17%)
Dec 07, 2015	7.644	7.751	7.273	7.360	13,330	-0.38(-4.92%)
Dec 04, 2015	7.858	7.907	7.663	7.741	8,421	-0.17(-2.10%)
Dec 03, 2015	7.917	8.044	7.839	7.907	17,762	-0.01(-0.12%)
Dec 02, 2015	8.102	8.283	7.814	7.917	14,586	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.