Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.50	17.65	17.02	17.19	34,760	-0.48(-2.72%)
Dec 28, 2007	16.50	17.73	16.50	17.67	62,638	+1.19(+7.22%)
Dec 27, 2007	16.54	16.80	16.14	16.48	22,741	-0.08(-0.48%)
Dec 26, 2007	16.61	16.99	15.97	16.56	21,449	-0.30(-1.78%)
Dec 24, 2007	16.50	17.25	16.45	16.86	16,854	+0.21(+1.26%)
Dec 21, 2007	15.97	16.67	15.97	16.65	34,048	+0.37(+2.27%)
Dec 20, 2007	15.75	16.31	15.66	16.28	30,187	+0.36(+2.26%)
Dec 19, 2007	15.58	16.16	15.55	15.92	21,421	-0.02(-0.13%)
Dec 18, 2007	15.67	16.12	15.15	15.94	56,763	+0.62(+4.05%)
Dec 17, 2007	16.07	16.82	15.04	15.32	51,871	-1.06(-6.47%)
Dec 14, 2007	16.38	16.85	16.15	16.38	30,106	+0.00(+0.00%)
Dec 13, 2007	16.80	17.06	16.22	16.38	45,343	-0.67(-3.93%)
Dec 12, 2007	17.40	17.40	16.50	17.05	40,456	+0.26(+1.55%)
Dec 11, 2007	17.31	17.67	16.75	16.79	20,424	-0.58(-3.34%)
Dec 10, 2007	17.16	17.67	16.86	17.37	37,779	+0.21(+1.22%)
Dec 07, 2007	16.90	17.33	16.37	17.16	38,012	+0.27(+1.60%)
Dec 06, 2007	16.57	16.96	16.48	16.89	25,753	+0.39(+2.36%)
Dec 05, 2007	17.19	17.19	16.50	16.50	10,106	-0.55(-3.23%)
Dec 04, 2007	17.25	17.36	16.53	17.05	32,706	-0.37(-2.12%)
Dec 03, 2007	17.35	17.78	17.03	17.42	31,078	-0.02(-0.11%)
Nov 30, 2007	18.10	18.27	17.02	17.44	50,211	-0.27(-1.52%)
Nov 29, 2007	16.13	17.93	16.13	17.71	73,346	+1.51(+9.32%)
Nov 28, 2007	15.07	17.09	14.94	16.20	131,773	+1.27(+8.51%)
Nov 27, 2007	15.24	15.40	14.79	14.93	40,651	-0.27(-1.78%)
Nov 26, 2007	15.12	15.37	14.80	15.20	65,542	+0.08(+0.53%)
Nov 23, 2007	15.30	15.30	14.88	15.12	17,472	-0.18(-1.18%)
Nov 21, 2007	15.50	15.81	15.30	15.30	20,376	-0.40(-2.55%)
Nov 20, 2007	16.04	16.26	15.42	15.70	61,170	-0.30(-1.88%)
Nov 19, 2007	16.78	16.78	16.00	16.00	32,614	-0.92(-5.44%)
Nov 16, 2007	17.22	17.57	16.47	16.92	37,771	-0.27(-1.57%)
Nov 15, 2007	18.08	18.50	16.79	17.19	51,941	-1.02(-5.60%)
Nov 14, 2007	17.68	18.46	17.50	18.21	93,200	+0.84(+4.84%)
Nov 13, 2007	16.33	17.54	16.06	17.37	79,111	+1.20(+7.42%)
Nov 12, 2007	16.25	16.50	16.05	16.17	54,942	-0.22(-1.34%)
Nov 09, 2007	16.43	16.48	16.05	16.39	65,381	-0.25(-1.50%)
Nov 08, 2007	16.93	17.06	16.55	16.64	66,735	-0.24(-1.42%)
Nov 07, 2007	16.76	17.11	16.62	16.88	50,076	-0.14(-0.82%)
Nov 06, 2007	17.42	17.78	16.72	17.02	65,651	-0.35(-2.01%)
Nov 05, 2007	17.13	17.51	17.13	17.37	51,123	-0.15(-0.86%)
Nov 02, 2007	17.85	18.01	17.07	17.52	112,885	-0.29(-1.63%)
Nov 01, 2007	17.69	18.10	17.37	17.81	56,168	-0.17(-0.95%)
Oct 31, 2007	17.40	18.09	17.07	17.98	91,875	+0.65(+3.76%)
Oct 30, 2007	17.87	18.12	17.31	17.33	62,022	-0.62(-3.46%)
Oct 29, 2007	18.06	18.09	17.65	17.95	73,449	-0.09(-0.50%)
Oct 26, 2007	18.03	18.38	17.96	18.04	75,394	+0.29(+1.63%)
Oct 25, 2007	18.01	18.45	17.27	17.75	93,328	-0.25(-1.39%)
Oct 24, 2007	17.05	18.22	17.05	18.00	100,075	+0.72(+4.17%)
Oct 23, 2007	17.00	17.99	17.00	17.28	133,854	-0.45(-2.54%)
Oct 22, 2007	17.67	17.96	17.13	17.73	128,300	-0.33(-1.83%)
Oct 19, 2007	18.72	19.55	17.95	18.06	165,244	-0.84(-4.44%)
Oct 18, 2007	19.97	20.45	18.55	18.90	271,574	-1.36(-6.71%)
Oct 17, 2007	20.44	21.16	20.05	20.26	121,313	-0.03(-0.15%)
Oct 16, 2007	21.00	21.42	20.10	20.29	76,761	-0.76(-3.61%)
Oct 15, 2007	21.19	21.52	20.74	21.05	130,057	-0.13(-0.61%)
Oct 12, 2007	20.87	21.21	20.87	21.18	65,450	+0.22(+1.05%)
Oct 11, 2007	22.16	22.52	20.56	20.96	114,169	-1.06(-4.81%)
Oct 10, 2007	22.39	22.88	21.93	22.02	172,431	-0.37(-1.65%)
Oct 09, 2007	21.55	22.71	21.36	22.39	165,955	+1.12(+5.27%)
Oct 08, 2007	21.88	22.05	21.16	21.27	123,367	-0.52(-2.39%)
Oct 05, 2007	21.59	22.39	21.36	21.79	237,476	+0.49(+2.30%)
Oct 04, 2007	20.71	21.45	20.05	21.30	133,128	+0.75(+3.65%)
Oct 03, 2007	22.00	22.17	20.29	20.55	291,617	-1.51(-6.84%)
Oct 02, 2007	22.97	23.89	21.70	22.06	299,026	-0.66(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.