Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.20	13.20	13.20	0	-0.10(-0.74%)
Dec 28, 2017	13.10	13.49	12.93	13.30	4,903	+0.10(+0.75%)
Dec 27, 2017	12.56	13.20	12.56	13.20	13,013	+0.64(+5.10%)
Dec 26, 2017	12.98	13.49	12.11	12.56	53,378	-0.74(-5.56%)
Dec 22, 2017	13.00	13.49	13.00	13.30	5,857	+0.30(+2.27%)
Dec 21, 2017	12.80	13.00	12.70	13.00	10,990	+0.21(+1.64%)
Dec 20, 2017	12.70	12.95	12.70	12.79	41,593	+0.09(+0.68%)
Dec 19, 2017	12.75	12.75	12.46	12.70	5,232	+0.05(+0.39%)
Dec 18, 2017	12.61	12.98	12.36	12.66	3,761	-0.05(-0.39%)
Dec 15, 2017	12.90	12.90	12.61	12.70	20,774	-0.05(-0.39%)
Dec 14, 2017	13.25	13.25	12.41	12.75	8,678	-0.05(-0.39%)
Dec 13, 2017	12.80	12.80	12.52	12.80	11,052	+0.15(+1.17%)
Dec 12, 2017	12.70	12.85	12.56	12.66	9,124	-0.15(-1.15%)
Dec 11, 2017	12.56	12.85	12.56	12.80	14,432	+0.30(+2.36%)
Dec 08, 2017	12.75	12.80	12.21	12.51	9,409	+0.10(+0.79%)
Dec 07, 2017	12.31	12.41	12.21	12.41	3,275	+0.20(+1.61%)
Dec 06, 2017	12.51	12.51	11.70	12.21	3,580	-0.30(-2.36%)
Dec 05, 2017	12.21	12.51	11.97	12.51	8,047	-0.10(-0.78%)
Dec 04, 2017		12.80	12.41	12.61	5,831	-0.20(-1.54%)
Dec 01, 2017	12.75	12.88	12.66	12.80	7,583	-0.10(-0.76%)
Nov 30, 2017	12.98	13.15	12.70	12.90	23,387	+0.25(+1.95%)
Nov 29, 2017	12.95	12.95	12.66	12.66	10,075	-0.05(-0.39%)
Nov 28, 2017	12.75	12.92	12.56	12.70	8,366	-0.10(-0.77%)
Nov 27, 2017	12.80	12.90	12.70	12.80	12,918	+0.05(+0.39%)
Nov 24, 2017	12.80	13.20	12.70	12.75	15,797	+0.00(+0.00%)
Nov 22, 2017	12.80	13.10	12.75	12.75	22,867	+0.00(+0.00%)
Nov 21, 2017	12.85	12.90	12.70	12.75	19,666	-0.05(-0.39%)
Nov 20, 2017	12.80	12.95	12.70	12.80	25,385	+0.00(+0.00%)
Nov 17, 2017	13.00	13.00	12.66	12.80	7,957	-0.15(-1.14%)
Nov 16, 2017	12.80	13.32	12.80	12.95	6,444	+0.20(+1.54%)
Nov 15, 2017	13.71	13.71	12.75	12.75	7,233	-0.34(-2.63%)
Nov 14, 2017	13.10	13.10	12.90	13.10	2,136	-0.20(-1.48%)
Nov 13, 2017	12.79	13.34	12.79	13.30	2,880	-0.15(-1.10%)
Nov 10, 2017	13.34	13.59	13.15	13.44	11,987	+0.20(+1.49%)
Nov 09, 2017	12.85	13.25	12.70	13.25	9,229	+0.39(+3.06%)
Nov 08, 2017	14.28	14.28	12.66	12.85	22,677	-0.46(-3.44%)
Nov 07, 2017	14.92	14.97	12.85	13.31	20,675	-1.56(-10.50%)
Nov 06, 2017	14.58	14.90	14.18	14.87	15,711	+0.44(+3.07%)
Nov 03, 2017	13.94	14.53	13.59	14.43	9,537	+0.59(+4.27%)
Nov 02, 2017	13.79	13.98	13.77	13.84	2,510	+0.00(+0.00%)
Nov 01, 2017	14.08	14.18	13.49	13.84	9,631	-0.25(-1.75%)
Oct 31, 2017	14.33	14.48	13.79	14.08	11,032	-0.10(-0.69%)
Oct 30, 2017	14.58	14.75	14.18	14.18	8,969	-0.30(-2.04%)
Oct 27, 2017	14.28	14.72	14.15	14.48	7,841	+0.10(+0.69%)
Oct 26, 2017	14.43	15.07	14.28	14.38	44,597	+0.00(+0.00%)
Oct 25, 2017	14.38	14.48	14.03	14.38	27,397	-0.07(-0.48%)
Oct 24, 2017	14.43	14.48	14.33	14.45	3,748	+0.03(+0.18%)
Oct 23, 2017	14.25	14.57	14.20	14.42	8,978	+0.41(+2.95%)
Oct 20, 2017	14.06	14.32	13.86	14.01	19,196	+0.05(+0.35%)
Oct 19, 2017	14.06	14.15	13.67	13.96	20,402	-0.20(-1.38%)
Oct 18, 2017	13.91	14.20	13.72	14.15	9,536	+0.39(+2.84%)
Oct 17, 2017	13.81	13.93	13.67	13.76	12,003	+0.00(+0.00%)
Oct 16, 2017	14.01	14.50	13.74	13.76	15,305	-0.24(-1.74%)
Oct 13, 2017	13.47	14.25	13.47	14.01	30,898	+0.63(+4.74%)
Oct 12, 2017	13.28	13.47	13.28	13.37	7,455	-0.15(-1.08%)
Oct 11, 2017	13.42	13.57	13.32	13.52	19,704	+0.05(+0.36%)
Oct 10, 2017	13.28	13.52	13.28	13.47	10,968	+0.24(+1.84%)
Oct 09, 2017	13.62	13.62	13.15	13.23	20,730	-0.24(-1.81%)
Oct 06, 2017	13.67	13.69	13.02	13.47	30,050	-0.29(-2.13%)
Oct 05, 2017	12.69	13.76	12.50	13.76	91,408	+1.56(+12.80%)
Oct 04, 2017	12.30	12.35	12.10	12.20	7,091	+0.05(+0.40%)
Oct 03, 2017	12.14	12.50	11.76	12.15	18,826	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.