Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.68	16.83	15.98	15.98	51,517	-0.86(-5.11%)
Feb 25, 2022	15.83	16.95	16.28	16.84	29,725	+1.01(+6.38%)
Feb 24, 2022	16.18	16.18	14.52	15.83	61,251	-0.66(-4.00%)
Feb 23, 2022	16.61	16.92	16.41	16.49	20,222	-0.12(-0.72%)
Feb 22, 2022	17.17	17.17	16.34	16.61	40,874	-0.67(-3.88%)
Feb 18, 2022				17.28	0	-0.47(-2.65%)
Feb 17, 2022	17.90	17.95	17.69	17.75	16,246	-0.15(-0.84%)
Feb 16, 2022	17.49	17.98	17.49	17.90	37,477	+0.15(+0.85%)
Feb 15, 2022	17.58	17.82	17.25	17.75	109,290	+0.54(+3.14%)
Feb 14, 2022	17.15	17.41	16.99	17.21	19,512	+0.01(+0.06%)
Feb 11, 2022	17.67	17.84	17.00	17.20	25,753	-0.50(-2.82%)
Feb 10, 2022	17.82	18.00	17.52	17.70	15,017	-0.16(-0.90%)
Feb 09, 2022	16.60	18.20	16.60	17.86	38,254	-0.34(-1.87%)
Feb 08, 2022	17.92	18.20	17.91	18.20	33,484	+0.30(+1.68%)
Feb 07, 2022	17.26	18.09	15.54	17.90	58,310	+0.52(+2.99%)
Feb 04, 2022	17.26	17.38	17.11	17.38	10,431	-0.02(-0.11%)
Feb 03, 2022	17.33	17.40	17.11	17.40	13,079	+0.00(+0.00%)
Feb 02, 2022	16.29	17.44	16.29	17.40	14,037	+0.15(+0.87%)
Feb 01, 2022	16.79	17.25	16.63	17.25	16,197	+0.59(+3.54%)
Jan 31, 2022	16.43			16.66	23,625	+0.23(+1.40%)
Jan 28, 2022	16.40	16.63	16.04	16.43	28,971	-0.09(-0.54%)
Jan 27, 2022	17.41	17.41	16.04	16.52	33,461	+0.25(+1.54%)
Jan 26, 2022	16.03	16.66	15.97	16.27	153,134	+0.35(+2.20%)
Jan 25, 2022	15.77	16.17	15.65	15.92	22,105	+0.05(+0.32%)
Jan 24, 2022	15.71	15.90	14.68	15.87	56,413	-0.09(-0.56%)
Jan 21, 2022	16.75	17.18	15.68	15.96	97,889	-0.92(-5.45%)
Jan 20, 2022	17.90	17.96	16.53	16.88	95,358	-0.88(-4.95%)
Jan 19, 2022	17.39	17.86	17.35	17.76	93,808	+0.57(+3.32%)
Jan 18, 2022	17.11	17.80	16.86	17.19	180,513	-0.11(-0.64%)
Jan 14, 2022				17.30	0	+0.20(+1.17%)
Jan 13, 2022	17.05	17.20	17.01	17.10	27,740	+0.02(+0.12%)
Jan 12, 2022	16.50	17.10	16.50	17.08	54,467	+0.65(+3.96%)
Jan 11, 2022	16.26	16.54	16.13	16.43	13,601	+0.14(+0.86%)
Jan 10, 2022	16.46	16.76	15.68	16.29	39,001	-0.07(-0.44%)
Jan 07, 2022	16.39	16.70	16.20	16.36	19,508	-0.27(-1.61%)
Jan 06, 2022	16.96	16.96	16.35	16.63	37,048	-0.27(-1.60%)
Jan 05, 2022	17.21	17.21	16.69	16.90	65,139	+0.05(+0.30%)
Jan 04, 2022	16.40	16.85	16.27	16.85	39,087	+0.65(+4.01%)
Jan 03, 2022	16.94	17.00	16.10	16.20	75,205	-0.23(-1.40%)
Dec 31, 2021	15.83	16.45	15.68	16.43	109,426	+0.53(+3.33%)
Dec 30, 2021	15.75	15.90	15.34	15.90	12,396	+0.26(+1.66%)
Dec 29, 2021	15.04	15.74	15.04	15.64	45,475	+0.60(+3.99%)
Dec 28, 2021	14.92	15.16	14.63	15.04	8,731	+0.12(+0.80%)
Dec 27, 2021	15.27	15.50	14.78	14.92	43,046	-0.27(-1.78%)
Dec 23, 2021	14.90	15.22	14.90	15.19	26,732	+0.19(+1.27%)
Dec 22, 2021	14.40	15.01	14.35	15.00	30,889	+0.53(+3.66%)
Dec 21, 2021	13.96	14.48	13.96	14.47	17,470	+0.55(+3.95%)
Dec 20, 2021	13.53	14.00	13.53	13.92	28,717	+0.08(+0.58%)
Dec 17, 2021	13.67	14.03	13.67	13.84	33,649	+0.29(+2.14%)
Dec 16, 2021	13.64	13.98	13.50	13.55	47,273	+0.09(+0.67%)
Dec 15, 2021	13.90	13.90	13.46	13.46	46,561	-0.59(-4.20%)
Dec 14, 2021	14.02	14.30	13.90	14.05	51,480	+0.05(+0.36%)
Dec 13, 2021	14.47	14.63	13.95	14.00	70,224	-0.60(-4.11%)
Dec 10, 2021	14.74	15.17	14.14	14.60	39,345	-0.14(-0.95%)
Dec 09, 2021	15.11	15.16	14.59	14.74	23,905	-0.38(-2.51%)
Dec 08, 2021	14.79	15.15	14.43	15.12	54,293	+0.34(+2.30%)
Dec 07, 2021	15.19	15.22	14.55	14.78	48,255	-0.20(-1.34%)
Dec 06, 2021	14.74	15.37	14.70	14.98	101,627	+0.38(+2.60%)
Dec 03, 2021	14.56	15.00	14.46	14.60	41,541	+0.04(+0.27%)
Dec 02, 2021	14.61	14.75	14.24	14.56	38,264	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.