Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.020 8.020 7.850 8.000 13,489 +0.00(+0.00%)
Feb 25, 2010 7.960 8.150 7.770 8.000 2,635 +0.03(+0.38%)
Feb 24, 2010 7.720 7.970 7.700 7.970 5,179 +0.19(+2.44%)
Feb 23, 2010 7.900 7.970 7.780 7.780 2,893 +0.07(+0.91%)
Feb 22, 2010 7.920 7.920 7.700 7.710 2,325 -0.15(-1.91%)
Feb 19, 2010 7.910 7.920 7.860 7.860 1,007 +0.04(+0.51%)
Feb 18, 2010 7.970 8.250 7.770 7.820 8,237 -0.08(-1.01%)
Feb 17, 2010 7.778 7.970 7.778 7.900 2,268 +0.11(+1.41%)
Feb 16, 2010 7.610 7.990 7.470 7.790 10,257 -0.05(-0.64%)
Feb 12, 2010 7.900 7.840 7.840 7.840 13,300 -0.11(-1.38%)
Feb 11, 2010 7.948 7.970 7.893 7.950 9,426 +0.06(+0.79%)
Feb 10, 2010 7.880 8.000 7.838 7.888 1,549 -0.06(-0.79%)
Feb 09, 2010 7.850 7.950 7.760 7.950 2,195 +0.00(+0.00%)
Feb 08, 2010 7.870 8.000 7.860 7.950 5,400 +0.04(+0.51%)
Feb 05, 2010 7.760 7.950 7.760 7.910 2,619 +0.03(+0.38%)
Feb 04, 2010 7.770 7.930 7.600 7.880 6,602 -0.07(-0.88%)
Feb 03, 2010 7.850 8.400 7.720 7.950 13,956 -0.05(-0.62%)
Feb 01, 2010 7.720 8.000 8.000 8.000 3,000 -0.01(-0.13%)
Jan 29, 2010 8.050 8.430 7.830 8.011 8,185 -0.65(-7.50%)
Jan 28, 2010 7.760 8.710 7.714 8.660 9,466 +0.89(+11.45%)
Jan 27, 2010 7.790 7.910 7.709 7.770 5,345 -0.04(-0.51%)
Jan 26, 2010 7.880 8.390 7.610 7.810 86,709 -0.14(-1.76%)
Jan 25, 2010 7.830 7.950 7.830 7.950 400 -0.05(-0.62%)
Jan 22, 2010 8.010 8.010 7.840 8.000 2,508 -0.05(-0.62%)
Jan 21, 2010 7.980 8.080 7.770 8.050 12,240 +0.09(+1.13%)
Jan 20, 2010 8.210 8.220 7.960 7.960 7,452 -0.19(-2.33%)
Jan 19, 2010 7.920 8.260 7.920 8.150 6,733 +0.25(+3.16%)
Jan 15, 2010 8.280 7.900 7.900 7.900 20,600 -0.26(-3.19%)
Jan 14, 2010 8.200 8.320 8.150 8.160 3,950 +0.06(+0.74%)
Jan 13, 2010 8.100 8.210 8.100 8.100 3,303 -0.02(-0.25%)
Jan 12, 2010 7.980 8.210 7.980 8.120 9,338 -0.09(-1.10%)
Jan 11, 2010 8.330 8.400 7.950 8.210 20,501 -0.17(-2.03%)
Jan 08, 2010 8.650 8.750 8.340 8.380 9,965 -0.38(-4.34%)
Jan 07, 2010 8.610 8.960 8.610 8.760 5,021 +0.03(+0.34%)
Jan 06, 2010 8.560 8.950 8.380 8.730 7,770 -0.49(-5.31%)
Jan 05, 2010 8.700 9.220 8.350 9.220 7,178 +0.49(+5.61%)
Jan 04, 2010 8.800 8.880 8.660 8.730 6,316 -0.69(-7.32%)
Dec 31, 2009 8.500 9.420 9.420 9.420 7,500 +0.88(+10.30%)
Dec 30, 2009 8.524 8.760 8.520 8.540 1,100 -0.24(-2.73%)
Dec 29, 2009 8.500 8.950 8.500 8.780 4,202 -0.04(-0.45%)
Dec 28, 2009 8.960 8.960 8.350 8.820 3,745 -0.02(-0.23%)
Dec 24, 2009 8.780 8.840 8.780 8.840 1,044 +0.19(+2.20%)
Dec 23, 2009 8.470 8.800 8.470 8.650 23,400 +0.11(+1.29%)
Dec 22, 2009 8.520 8.540 8.450 8.540 4,174 -0.16(-1.84%)
Dec 21, 2009 8.880 8.980 8.480 8.700 4,612 +0.44(+5.33%)
Dec 18, 2009 8.590 8.680 8.260 8.260 4,090 -0.42(-4.84%)
Dec 17, 2009 8.477 8.700 8.477 8.680 1,543 -0.01(-0.12%)
Dec 16, 2009 8.400 8.750 8.400 8.690 4,762 +0.24(+2.84%)
Dec 15, 2009 8.360 8.640 8.250 8.450 16,574 +0.17(+2.05%)
Dec 14, 2009 8.650 8.740 8.280 8.280 9,324 -0.28(-3.27%)
Dec 11, 2009 8.640 8.740 8.320 8.560 6,060 +0.10(+1.12%)
Dec 10, 2009 8.720 8.720 8.300 8.465 5,300 -0.09(-1.00%)
Dec 09, 2009 8.690 8.690 8.420 8.550 525 -0.27(-3.06%)
Dec 08, 2009 8.950 8.950 8.520 8.820 6,992 -0.13(-1.45%)
Dec 07, 2009 8.400 8.950 8.300 8.950 8,218 +0.31(+3.59%)
Dec 04, 2009 8.690 8.780 8.350 8.640 7,549 +0.35(+4.22%)
Dec 03, 2009 8.450 8.918 8.260 8.290 10,994 -0.46(-5.26%)
Dec 02, 2009 8.750 8.750 8.750 8.750 100 +0.15(+1.74%)
Dec 01, 2009 9.000 9.020 8.220 8.600 5,890 -0.43(-4.76%)
Nov 30, 2009 8.860 9.030 8.590 9.030 5,964 +0.40(+4.63%)
Nov 27, 2009 8.690 8.800 8.400 8.630 750 -0.21(-2.38%)
Nov 25, 2009 8.768 8.840 8.510 8.840 3,991 +0.05(+0.57%)
Nov 24, 2009 8.550 9.000 8.550 8.790 12,570 +0.22(+2.57%)
Nov 23, 2009 8.710 9.140 8.170 8.570 11,653 -0.13(-1.49%)
Nov 20, 2009 9.100 9.178 8.660 8.700 6,005 -0.14(-1.58%)
Nov 19, 2009 8.560 9.000 8.560 8.840 6,478 +0.28(+3.27%)
Nov 18, 2009 8.980 8.980 8.210 8.560 15,772 -0.61(-6.65%)
Nov 17, 2009 8.000 9.440 8.000 9.170 15,210 +1.21(+15.20%)
Nov 16, 2009 9.380 9.380 7.750 7.960 28,869 -1.57(-16.47%)
Nov 13, 2009 8.948 9.530 8.280 9.530 22,088 +0.93(+10.81%)
Nov 12, 2009 8.180 8.600 8.180 8.600 600 +0.09(+1.06%)
Nov 11, 2009 8.510 8.510 8.510 8.510 500 -0.59(-6.48%)
Nov 10, 2009 8.250 9.130 8.250 9.100 5,428 +0.10(+1.11%)
Nov 09, 2009 9.000 9.070 9.000 9.000 6,634 +0.11(+1.24%)
Nov 06, 2009 8.860 8.990 8.000 8.890 24,175 +0.05(+0.57%)
Nov 05, 2009 8.750 8.840 8.700 8.840 900 -0.04(-0.43%)
Nov 04, 2009 8.990 8.990 8.870 8.878 11,930 +0.02(+0.20%)
Nov 03, 2009 8.690 8.900 8.570 8.860 7,769 +0.09(+1.03%)
Nov 02, 2009 9.350 9.500 8.160 8.770 22,907 -0.27(-2.99%)
Oct 30, 2009 9.250 9.500 9.040 9.040 31,182 -0.36(-3.83%)
Oct 29, 2009 9.780 9.900 9.270 9.400 4,330 -0.30(-3.09%)
Oct 28, 2009 9.560 9.700 9.450 9.700 16,508 -0.05(-0.51%)
Oct 27, 2009 9.720 9.750 9.600 9.750 9,423 +0.05(+0.52%)
Oct 26, 2009 9.710 9.800 9.700 9.700 2,200 -0.05(-0.51%)
Oct 23, 2009 9.690 9.848 9.650 9.750 25,358 +0.00(+0.00%)
Oct 22, 2009 9.850 9.890 9.740 9.750 6,947 -0.05(-0.51%)
Oct 21, 2009 9.900 9.900 9.800 9.800 800 -0.05(-0.51%)
Oct 20, 2009 9.800 9.850 9.700 9.850 6,557 +0.07(+0.76%)
Oct 19, 2009 9.600 9.850 9.600 9.776 3,331 -0.05(-0.56%)
Oct 16, 2009 9.650 9.850 9.650 9.831 5,350 +0.03(+0.26%)
Oct 15, 2009 9.850 9.850 9.700 9.805 9,901 -0.04(-0.36%)
Oct 14, 2009 9.800 9.840 9.700 9.840 500 +0.09(+0.92%)
Oct 13, 2009 9.750 9.750 9.750 9.750 380 +0.05(+0.52%)
Oct 12, 2009 9.750 9.950 9.644 9.700 6,844 +0.03(+0.31%)
Oct 09, 2009 9.750 9.980 9.660 9.670 4,416 -0.16(-1.63%)
Oct 08, 2009 9.530 9.870 9.520 9.830 2,485 +0.08(+0.82%)
Oct 07, 2009 9.410 9.750 9.350 9.750 5,024 +0.02(+0.25%)
Oct 06, 2009 9.702 9.840 9.650 9.726 2,290 -0.07(-0.76%)
Oct 05, 2009 9.530 9.840 9.530 9.800 2,093 +0.53(+5.72%)
Oct 02, 2009 9.350 9.890 9.270 9.270 2,600 -0.43(-4.43%)
Oct 01, 2009 9.980 9.980 9.360 9.700 6,611 +0.21(+2.21%)
Sep 30, 2009 10.01 10.01 9.490 9.490 863 -0.63(-6.23%)
Sep 29, 2009 9.885 10.28 9.880 10.12 5,300 +0.12(+1.20%)
Sep 28, 2009 9.430 10.13 9.430 10.00 5,141 +0.44(+4.60%)
Sep 25, 2009 9.400 9.950 9.350 9.560 2,477 -0.33(-3.34%)
Sep 24, 2009 10.08 10.08 9.470 9.890 6,224 +0.03(+0.30%)
Sep 23, 2009 9.600 9.985 9.600 9.860 500 +0.06(+0.61%)
Sep 22, 2009 9.550 10.32 9.420 9.800 6,712 +0.06(+0.62%)
Sep 21, 2009 9.320 9.912 9.010 9.740 7,069 +0.47(+5.07%)
Sep 18, 2009 10.49 10.49 9.270 9.270 11,372 -0.57(-5.79%)
Sep 17, 2009 9.710 10.46 9.710 9.840 4,895 -0.06(-0.61%)
Sep 16, 2009 9.990 10.05 9.630 9.900 5,864 -0.04(-0.40%)
Sep 15, 2009 9.450 9.960 9.450 9.940 700 +0.35(+3.65%)
Sep 14, 2009 9.500 9.850 9.490 9.590 6,226 -0.06(-0.62%)
Sep 11, 2009 9.350 9.910 9.350 9.650 2,430 +0.14(+1.47%)
Sep 10, 2009 9.290 9.770 9.250 9.510 11,580 -0.37(-3.74%)
Sep 09, 2009 9.950 9.960 9.442 9.880 1,347 +0.07(+0.69%)
Sep 08, 2009 9.670 9.812 9.382 9.812 3,842 +0.23(+2.42%)
Sep 04, 2009 9.370 10.00 9.370 9.580 40,965 +0.30(+3.23%)
Sep 03, 2009 9.370 9.600 9.280 9.280 11,305 -0.43(-4.43%)
Sep 02, 2009 9.175 9.710 8.980 9.710 18,527 -0.28(-2.80%)
Sep 01, 2009 10.05 10.05 9.900 9.990 5,645 -0.06(-0.60%)
Aug 31, 2009 10.07 10.07 9.800 10.05 4,791 +0.05(+0.49%)
Aug 28, 2009 10.00 10.05 10.00 10.00 38,898 -0.02(-0.19%)
Aug 27, 2009 9.998 10.15 9.998 10.02 1,208 -0.12(-1.18%)
Aug 26, 2009 9.950 10.14 9.950 10.14 7,876 +0.34(+3.47%)
Aug 25, 2009 9.000 10.00 8.878 9.800 12,117 +0.70(+7.69%)
Aug 24, 2009 9.000 9.310 8.752 9.100 3,849 +0.04(+0.50%)
Aug 21, 2009 9.100 9.470 8.880 9.055 6,875 -0.01(-0.06%)
Aug 20, 2009 9.100 9.100 8.850 9.060 3,850 -0.03(-0.33%)
Aug 19, 2009 8.950 9.100 8.940 9.090 6,793 -0.01(-0.11%)
Aug 18, 2009 9.020 9.100 8.660 9.100 32,544 +0.30(+3.41%)
Aug 17, 2009 8.800 8.880 8.780 8.800 38,119 -0.11(-1.23%)
Aug 14, 2009 8.700 9.340 8.630 8.910 48,072 +0.21(+2.41%)
Aug 13, 2009 8.730 8.750 8.650 8.700 49,941 +0.03(+0.35%)
Aug 12, 2009 8.500 8.760 8.230 8.670 8,856 +0.27(+3.21%)
Aug 11, 2009 8.150 9.200 8.150 8.400 35,512 -0.61(-6.77%)
Aug 10, 2009 8.770 9.330 8.770 9.010 67,200 +0.02(+0.22%)
Aug 07, 2009 8.950 8.990 8.580 8.990 38,103 +0.28(+3.21%)
Aug 06, 2009 8.970 8.970 8.710 8.710 2,133 -0.06(-0.68%)
Aug 05, 2009 8.850 8.850 8.540 8.770 3,660 -0.48(-5.19%)
Aug 04, 2009 8.750 9.280 8.750 9.250 3,494 +0.30(+3.35%)
Aug 03, 2009 8.750 8.990 8.630 8.950 26,215 +0.25(+2.87%)
Jul 31, 2009 8.300 8.700 8.250 8.700 3,438 +0.29(+3.45%)
Jul 30, 2009 8.300 8.410 8.300 8.410 1,450 +0.15(+1.82%)
Jul 29, 2009 8.650 8.688 8.160 8.260 7,210 -0.35(-4.07%)
Jul 28, 2009 8.250 8.610 7.930 8.610 5,345 +0.13(+1.53%)
Jul 27, 2009 8.240 8.580 8.150 8.480 4,675 +0.23(+2.79%)
Jul 24, 2009 8.200 8.430 8.070 8.250 17,181 -0.28(-3.28%)
Jul 23, 2009 8.403 8.530 8.400 8.530 5,514 +0.17(+2.00%)
Jul 22, 2009 8.350 8.480 8.350 8.363 22,600 -0.03(-0.32%)
Jul 21, 2009 8.360 8.400 8.250 8.390 3,604 +0.14(+1.67%)
Jul 20, 2009 8.480 8.500 8.200 8.252 1,919 -0.25(-2.92%)
Jul 17, 2009 8.600 8.700 8.500 8.500 4,097 +0.00(+0.00%)
Jul 16, 2009 8.040 8.500 7.930 8.500 15,456 +0.45(+5.59%)
Jul 15, 2009 8.050 8.050 7.950 8.050 20,168 +0.00(+0.00%)
Jul 14, 2009 8.030 8.050 8.000 8.050 20,703 +0.01(+0.12%)
Jul 13, 2009 7.880 8.112 7.880 8.040 12,300 -0.01(-0.12%)
Jul 10, 2009 8.000 8.050 8.000 8.050 9,206 +0.00(+0.00%)
Jul 09, 2009 8.050 8.110 8.001 8.050 18,750 +0.00(+0.00%)
Jul 08, 2009 8.085 8.100 8.010 8.050 25,987 +0.00(+0.00%)
Jul 07, 2009 8.020 8.100 8.010 8.050 59,875 +0.02(+0.25%)
Jul 06, 2009 8.090 8.090 8.000 8.030 1,033 -0.10(-1.23%)
Jul 02, 2009 8.440 8.470 7.880 8.130 12,592 -0.28(-3.33%)
Jul 01, 2009 8.150 8.680 8.150 8.410 2,662 +0.11(+1.33%)
Jun 30, 2009 8.120 8.300 8.110 8.300 2,306 +0.03(+0.36%)
Jun 29, 2009 8.280 8.280 8.110 8.270 2,004 +0.03(+0.39%)
Jun 26, 2009 8.240 8.240 8.238 8.238 625 -0.01(-0.15%)
Jun 25, 2009 8.151 8.280 8.151 8.250 1,624 +0.07(+0.85%)
Jun 24, 2009 8.230 8.250 8.100 8.180 860 +0.08(+0.99%)
Jun 23, 2009 8.000 8.120 8.000 8.100 5,602 +0.10(+1.25%)
Jun 22, 2009 8.000 8.060 8.000 8.000 1,100 -0.12(-1.48%)
Jun 19, 2009 8.130 8.130 8.000 8.120 3,639 +0.12(+1.50%)
Jun 18, 2009 8.050 8.050 7.870 8.000 30,676 +0.04(+0.50%)
Jun 17, 2009 7.954 8.080 7.910 7.960 3,150 -0.04(-0.50%)
Jun 16, 2009 7.920 8.480 7.920 8.000 8,589 +0.00(+0.00%)
Jun 15, 2009 7.900 8.020 7.870 8.000 1,797 +0.00(+0.00%)
Jun 12, 2009 8.100 8.150 8.000 8.000 2,840 -0.16(-1.96%)
Jun 11, 2009 8.100 8.200 7.910 8.160 10,603 -0.02(-0.24%)
Jun 10, 2009 8.260 8.390 8.060 8.180 39,890 +0.10(+1.24%)
Jun 09, 2009 8.000 8.120 8.000 8.080 17,691 +0.08(+1.00%)
Jun 08, 2009 7.930 8.000 7.860 8.000 5,421 -0.12(-1.48%)
Jun 05, 2009 8.100 8.270 8.000 8.120 4,938 -0.03(-0.37%)
Jun 04, 2009 7.960 8.150 7.800 8.150 36,062 +0.35(+4.49%)
Jun 03, 2009 8.000 8.010 7.800 7.800 17,389 -0.20(-2.50%)
Jun 02, 2009 8.000 8.100 7.970 8.000 42,922 +0.00(+0.00%)
Jun 01, 2009 7.920 8.100 7.900 8.000 15,324 -0.10(-1.23%)
May 29, 2009 8.150 8.150 8.000 8.100 65,757 -0.05(-0.61%)
May 28, 2009 8.100 8.440 8.100 8.150 11,905 +0.11(+1.37%)
May 27, 2009 7.850 8.090 7.850 8.040 50,120 +0.48(+6.35%)
May 26, 2009 7.250 7.705 7.250 7.560 7,731 +0.29(+3.99%)
May 22, 2009 7.300 7.300 7.000 7.270 13,350 +0.05(+0.69%)
May 21, 2009 6.900 7.350 6.900 7.220 38,758 +0.19(+2.70%)
May 20, 2009 7.000 7.420 7.000 7.030 4,500 +0.07(+1.01%)
May 19, 2009 6.930 6.960 6.840 6.960 5,498 +0.03(+0.43%)
May 18, 2009 6.550 6.990 6.550 6.930 10,714 +0.54(+8.45%)
May 15, 2009 6.350 6.670 6.350 6.390 8,021 -0.07(-1.08%)
May 14, 2009 7.210 7.710 6.460 6.460 15,948 -0.48(-6.92%)
May 13, 2009 7.760 7.800 6.850 6.940 6,647 -0.32(-4.41%)
May 12, 2009 7.100 7.450 7.080 7.260 4,962 -0.21(-2.81%)
May 11, 2009 8.150 8.270 6.900 7.470 25,807 +0.58(+8.42%)
May 08, 2009 6.810 8.220 6.500 6.890 18,923 +0.17(+2.53%)
May 07, 2009 6.820 6.820 6.610 6.720 2,120 -0.18(-2.61%)
May 06, 2009 6.560 6.900 6.560 6.900 9,200 +0.17(+2.53%)
May 05, 2009 6.650 6.763 6.580 6.730 1,900 +0.18(+2.75%)
May 04, 2009 5.990 6.970 5.990 6.550 24,825 +0.47(+7.73%)
May 01, 2009 6.040 6.100 6.000 6.080 11,591 +0.05(+0.83%)
Apr 30, 2009 6.070 6.140 5.860 6.030 10,800 +0.12(+2.03%)
Apr 29, 2009 5.810 6.040 5.810 5.910 6,010 -0.09(-1.50%)
Apr 28, 2009 6.090 6.100 5.913 6.000 3,960 +0.01(+0.17%)
Apr 27, 2009 5.820 5.990 5.820 5.990 900 +0.14(+2.39%)
Apr 24, 2009 5.590 6.085 5.570 5.850 20,000 +0.25(+4.46%)
Apr 23, 2009 5.550 5.600 5.550 5.600 2,090 -0.01(-0.18%)
Apr 22, 2009 5.810 6.030 5.550 5.610 6,022 -0.14(-2.43%)
Apr 21, 2009 5.750 5.750 5.510 5.750 4,586 +0.14(+2.57%)
Apr 20, 2009 5.510 5.950 5.260 5.606 4,729 -0.24(-4.17%)
Apr 17, 2009 5.870 5.900 5.531 5.850 10,487 +0.25(+4.46%)
Apr 16, 2009 5.740 5.770 5.600 5.600 6,734 -0.01(-0.18%)
Apr 15, 2009 5.690 5.970 5.340 5.610 10,865 -0.11(-1.92%)
Apr 14, 2009 5.440 5.720 5.440 5.720 7,498 +0.34(+6.32%)
Apr 13, 2009 5.250 5.540 5.250 5.380 6,011 +0.04(+0.75%)
Apr 09, 2009 5.620 5.620 5.260 5.340 15,237 -0.07(-1.24%)
Apr 08, 2009 5.610 5.610 5.250 5.407 6,002 -0.08(-1.51%)
Apr 07, 2009 5.250 5.640 5.250 5.490 1,830 +0.12(+2.23%)
Apr 06, 2009 5.300 5.640 5.270 5.370 3,602 -0.13(-2.36%)
Apr 03, 2009 5.500 5.500 5.402 5.500 8,219 -0.02(-0.36%)
Apr 02, 2009 5.500 5.690 5.500 5.520 2,508 +0.20(+3.76%)
Apr 01, 2009 5.280 5.500 5.280 5.320 7,364 +0.07(+1.33%)
Mar 31, 2009 5.250 5.490 5.250 5.250 2,469 +0.05(+0.96%)
Mar 30, 2009 5.250 5.250 5.100 5.200 1,628 +0.04(+0.70%)
Mar 26, 2009 5.150 5.326 5.100 5.164 22,783 +0.14(+2.87%)
Mar 25, 2009 4.900 5.150 4.805 5.020 7,500 -0.03(-0.59%)
Mar 24, 2009 5.050 5.360 4.780 5.050 20,649 +0.59(+13.23%)
Mar 23, 2009 4.880 5.180 4.460 4.460 11,702 -0.42(-8.61%)
Mar 20, 2009 4.850 5.130 4.850 4.880 1,845 -0.31(-5.97%)
Mar 19, 2009 4.900 5.340 4.900 5.190 1,991 +0.50(+10.66%)
Mar 18, 2009 4.700 4.910 4.210 4.690 14,224 -0.11(-2.29%)
Mar 17, 2009 4.790 5.460 4.580 4.800 34,008 +0.07(+1.48%)
Mar 16, 2009 5.320 5.320 4.605 4.730 10,452 -0.37(-7.25%)
Mar 13, 2009 5.060 5.405 5.060 5.100 6,123 +0.19(+3.87%)
Mar 12, 2009 4.870 5.138 4.800 4.910 8,119 -0.04(-0.81%)
Mar 11, 2009 4.980 4.990 4.610 4.950 6,446 +0.56(+12.63%)
Mar 10, 2009 4.040 4.700 4.040 4.395 8,684 +0.53(+13.86%)
Mar 09, 2009 4.080 4.240 3.850 3.860 17,304 -0.38(-8.96%)
Mar 06, 2009 4.220 4.310 4.100 4.240 4,502 +0.04(+0.95%)
Mar 05, 2009 4.630 4.780 4.180 4.200 5,951 -0.28(-6.25%)
Mar 04, 2009 4.210 4.480 4.210 4.480 2,350 +0.38(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.