Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.47	15.48	15.05	15.10	10,821	-0.47(-3.02%)
Feb 26, 2015	14.42	15.63	14.42	15.57	18,710	+0.99(+6.79%)
Feb 25, 2015	14.73	15.01	14.58	14.58	11,792	-0.26(-1.75%)
Feb 24, 2015	14.86	14.92	14.48	14.84	15,324	+0.17(+1.16%)
Feb 23, 2015	15.09	15.38	14.47	14.67	28,615	-0.70(-4.55%)
Feb 20, 2015	15.32	15.62	15.32	15.37	10,714	-0.06(-0.39%)
Feb 19, 2015	15.65	15.71	15.36	15.43	11,450	-0.21(-1.37%)
Feb 18, 2015	15.60	15.71	15.29	15.64	17,610	+0.07(+0.43%)
Feb 17, 2015	15.60	15.74	15.37	15.58	44,333	-0.20(-1.28%)
Feb 13, 2015	15.36	15.78	15.78	15.78	13,700	+0.51(+3.34%)
Feb 12, 2015	15.68	16.15	15.14	15.27	17,507	-0.35(-2.24%)
Feb 11, 2015	15.24	15.62	15.01	15.62	21,066	+0.27(+1.76%)
Feb 10, 2015	16.01	16.01	15.16	15.35	11,096	-0.36(-2.29%)
Feb 09, 2015	16.20	16.51	15.51	15.71	21,783	-0.71(-4.32%)
Feb 06, 2015	15.95	16.50	15.95	16.42	14,981	+0.08(+0.49%)
Feb 05, 2015	15.98	16.34	15.89	16.34	7,781	+0.26(+1.62%)
Feb 04, 2015	16.12	16.39	15.77	16.08	19,994	-0.34(-2.07%)
Feb 03, 2015	15.89	16.69	15.52	16.42	17,749	+0.53(+3.34%)
Feb 02, 2015	16.40	16.40	15.61	15.89	57,299	-0.81(-4.85%)
Jan 30, 2015	16.72	16.99	16.58	16.70	8,237	-0.20(-1.18%)
Jan 29, 2015	17.00	17.00	16.70	16.90	9,902	-0.05(-0.29%)
Jan 28, 2015	16.71	17.11	16.61	16.95	22,482	-0.02(-0.12%)
Jan 27, 2015	16.85	17.15	16.85	16.97	3,709	-0.03(-0.18%)
Jan 26, 2015	16.95	17.14	16.63	17.00	25,509	+0.05(+0.29%)
Jan 23, 2015	16.95	17.13	16.92	16.95	10,165	-0.02(-0.12%)
Jan 22, 2015	16.84	17.10	16.84	16.97	9,774	+0.10(+0.59%)
Jan 21, 2015	17.21	17.30	16.85	16.87	12,846	-0.25(-1.46%)
Jan 20, 2015	17.49	17.95	16.95	17.12	28,275	+0.03(+0.15%)
Jan 16, 2015	17.00	17.20	16.77	17.09	17,860	+0.09(+0.56%)
Jan 15, 2015	17.27	17.27	16.88	17.00	17,412	-0.27(-1.56%)
Jan 14, 2015	16.90	17.27	16.75	17.27	19,847	+0.12(+0.70%)
Jan 13, 2015	17.44	17.79	16.90	17.15	44,162	-0.29(-1.66%)
Jan 12, 2015	17.80	18.48	17.06	17.44	49,107	+0.17(+0.98%)
Jan 09, 2015	16.70	17.56	16.64	17.27	48,612	+0.29(+1.71%)
Jan 08, 2015	16.80	17.16	16.65	16.98	19,248	-0.02(-0.12%)
Jan 07, 2015	17.34	17.44	16.74	17.00	41,091	-0.30(-1.73%)
Jan 06, 2015	17.87	17.87	17.05	17.30	45,851	-0.38(-2.15%)
Jan 05, 2015	17.70	18.49	17.41	17.68	38,577	+0.01(+0.06%)
Jan 02, 2015	17.88	18.40	16.93	17.67	22,750	+0.06(+0.34%)
Dec 31, 2014	17.70	17.61	17.61	17.61	37,900	+0.26(+1.50%)
Dec 30, 2014	16.99	17.97	16.72	17.35	8,725	+0.35(+2.06%)
Dec 29, 2014	16.72	17.00	16.54	17.00	14,126	+0.07(+0.41%)
Dec 26, 2014	16.93	17.03	16.50	16.93	13,885	-0.15(-0.88%)
Dec 24, 2014	16.75	17.08	17.08	17.08	8,600	+0.15(+0.89%)
Dec 23, 2014	17.34	17.34	16.60	16.93	17,514	-0.06(-0.35%)
Dec 22, 2014	16.41	17.20	16.35	16.99	25,073	+0.55(+3.35%)
Dec 19, 2014	16.30	16.89	16.20	16.44	17,002	+0.14(+0.86%)
Dec 18, 2014	16.93	16.93	15.84	16.30	22,542	-0.58(-3.44%)
Dec 17, 2014	17.66	17.85	16.81	16.88	16,273	-0.82(-4.63%)
Dec 16, 2014	17.51	17.96	17.51	17.70	12,183	+0.21(+1.20%)
Dec 15, 2014	17.61	18.74	17.05	17.49	45,346	+0.09(+0.52%)
Dec 12, 2014	17.43	18.11	17.00	17.40	29,906	-0.27(-1.53%)
Dec 11, 2014	17.84	18.36	17.40	17.67	20,695	+0.02(+0.11%)
Dec 10, 2014	18.43	18.57	17.55	17.65	13,686	-0.72(-3.92%)
Dec 09, 2014	18.41	18.77	17.91	18.37	27,104	-0.13(-0.70%)
Dec 08, 2014	18.40	18.67	18.19	18.50	35,042	+0.10(+0.54%)
Dec 05, 2014	18.30	18.68	18.06	18.40	11,457	+0.28(+1.55%)
Dec 04, 2014	17.50	18.21	17.43	18.12	8,967	+0.72(+4.14%)
Dec 03, 2014	17.61	17.84	17.29	17.40	19,858	-0.02(-0.11%)
Dec 02, 2014	17.39	17.73	17.12	17.42	21,387	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.