Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.08	13.30	12.73	13.23	41,407	+0.31(+2.42%)
Mar 28, 2014	13.10	13.13	12.70	12.92	17,975	-0.02(-0.14%)
Mar 27, 2014	13.14	13.27	12.70	12.93	10,294	-0.23(-1.75%)
Mar 26, 2014	12.50	13.34	12.48	13.17	45,766	+0.77(+6.25%)
Mar 25, 2014	12.48	12.52	12.30	12.39	11,622	+0.10(+0.82%)
Mar 24, 2014	12.44	12.46	12.16	12.29	31,194	+0.04(+0.30%)
Mar 21, 2014	12.35	12.42	12.11	12.25	17,475	-0.17(-1.34%)
Mar 20, 2014	12.61	12.63	12.30	12.42	10,751	-0.16(-1.25%)
Mar 19, 2014	12.60	12.62	12.30	12.58	11,987	+0.06(+0.52%)
Mar 18, 2014	12.37	12.63	12.37	12.51	2,551	+0.02(+0.15%)
Mar 17, 2014	12.52	12.54	12.37	12.49	54,221	+0.00(+0.00%)
Mar 14, 2014	12.58	12.66	12.49	12.49	3,883	-0.04(-0.29%)
Mar 13, 2014	12.58	12.66	12.49	12.53	3,893	-0.07(-0.58%)
Mar 12, 2014	12.80	12.97	12.60	12.60	12,009	-0.16(-1.23%)
Mar 11, 2014	12.87	12.92	12.75	12.76	6,181	+0.04(+0.29%)
Mar 10, 2014	12.82	13.04	12.62	12.72	4,473	-0.12(-0.93%)
Mar 07, 2014	12.83	12.92	12.80	12.84	8,204	-0.02(-0.14%)
Mar 06, 2014	12.71	12.89	12.71	12.86	3,512	+0.06(+0.43%)
Mar 05, 2014	12.57	12.81	12.54	12.81	12,676	+0.09(+0.72%)
Mar 04, 2014	12.81	12.81	12.53	12.71	6,558	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.