Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.29	16.34	15.78	16.05	118,487	+0.34(+2.16%)
Mar 30, 2022	18.00	18.45	15.71	15.71	205,883	-1.89(-10.74%)
Mar 29, 2022	17.65	17.83	17.45	17.60	31,531	-0.04(-0.23%)
Mar 28, 2022	18.00	18.20	17.03	17.64	96,344	-0.48(-2.65%)
Mar 25, 2022	18.29	18.41	18.01	18.12	17,951	-0.28(-1.52%)
Mar 24, 2022	18.10	18.72	18.10	18.40	29,465	+0.33(+1.83%)
Mar 23, 2022	18.24	18.25	17.29	18.07	42,104	-0.03(-0.17%)
Mar 22, 2022	18.61	18.61	18.10	18.10	33,991	-0.30(-1.63%)
Mar 21, 2022	18.21	18.57	18.10	18.40	54,565	+0.34(+1.88%)
Mar 18, 2022	18.73	18.74	18.01	18.06	64,500	-0.69(-3.68%)
Mar 17, 2022	19.15	19.15	18.64	18.75	44,938	-0.34(-1.78%)
Mar 16, 2022	18.50	19.20	18.21	19.09	97,560	+0.75(+4.09%)
Mar 15, 2022	17.20	18.58	17.00	18.34	94,467	+1.18(+6.88%)
Mar 14, 2022	17.46	17.46	16.87	17.16	38,876	-0.41(-2.33%)
Mar 11, 2022	17.93	17.93	17.30	17.57	26,521	-0.33(-1.84%)
Mar 10, 2022	17.96	18.04	17.64	17.90	34,417	+0.05(+0.28%)
Mar 09, 2022	17.25	17.87	17.25	17.85	41,961	+0.44(+2.53%)
Mar 08, 2022	17.59	17.65	17.20	17.41	52,148	+0.02(+0.12%)
Mar 07, 2022	17.16	17.75	17.15	17.39	58,178	+0.30(+1.76%)
Mar 04, 2022	16.60	17.10	16.44	17.09	43,985	+0.40(+2.40%)
Mar 03, 2022	16.58	16.70	16.09	16.69	34,838	+0.22(+1.34%)
Mar 02, 2022	16.27	16.71	16.00	16.47	20,200	+0.37(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.