Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.49	15.85	15.35	15.50	3,602	-0.06(-0.39%)
Apr 29, 2014	15.31	15.90	15.31	15.56	34,153	-0.17(-1.08%)
Apr 28, 2014	15.93	15.94	15.54	15.73	10,281	-0.17(-1.07%)
Apr 25, 2014	15.95	15.95	15.36	15.90	16,399	-0.05(-0.31%)
Apr 24, 2014	15.79	16.00	15.31	15.95	12,185	+0.13(+0.82%)
Apr 23, 2014	15.73	15.89	15.29	15.82	13,755	+0.12(+0.76%)
Apr 22, 2014	15.64	15.82	14.95	15.70	15,347	-0.11(-0.70%)
Apr 21, 2014	15.58	15.96	15.34	15.81	25,357	+0.68(+4.49%)
Apr 17, 2014	14.88	15.13	15.13	15.13	5,300	+0.25(+1.68%)
Apr 16, 2014	15.38	15.38	14.70	14.88	4,785	-0.54(-3.50%)
Apr 15, 2014	15.58	15.67	15.26	15.42	7,141	-0.23(-1.47%)
Apr 14, 2014	15.65	15.80	15.46	15.65	8,429	+0.15(+0.97%)
Apr 11, 2014	15.57	15.66	15.29	15.50	6,954	-0.01(-0.06%)
Apr 10, 2014	15.47	15.84	15.35	15.51	8,421	+0.07(+0.45%)
Apr 09, 2014	15.25	15.62	15.23	15.44	15,209	+0.24(+1.58%)
Apr 08, 2014	15.24	15.41	15.20	15.20	4,220	-0.01(-0.07%)
Apr 07, 2014	15.26	15.62	15.11	15.21	10,152	-0.14(-0.91%)
Apr 04, 2014	15.07	15.55	15.07	15.35	13,792	+0.28(+1.86%)
Apr 03, 2014	15.00	15.35	14.80	15.07	15,551	+0.21(+1.41%)
Apr 02, 2014	14.70	15.24	14.26	14.86	14,260	+0.30(+2.06%)
Apr 01, 2014	14.40	14.83	14.11	14.56	11,971	+0.20(+1.39%)
Mar 31, 2014	14.20	14.44	13.82	14.36	38,148	+0.34(+2.43%)
Mar 28, 2014	14.22	14.25	13.79	14.02	16,561	-0.02(-0.14%)
Mar 27, 2014	14.26	14.40	13.79	14.04	9,484	-0.25(-1.75%)
Mar 26, 2014	13.57	14.48	13.55	14.29	42,164	+0.84(+6.25%)
Mar 25, 2014	13.55	13.59	13.35	13.45	10,708	+0.11(+0.82%)
Mar 24, 2014	13.50	13.52	13.20	13.34	28,739	+0.04(+0.30%)
Mar 21, 2014	13.40	13.48	13.14	13.30	16,100	-0.18(-1.34%)
Mar 20, 2014	13.69	13.71	13.35	13.48	9,905	-0.17(-1.25%)
Mar 19, 2014	13.68	13.70	13.35	13.65	11,044	+0.07(+0.52%)
Mar 18, 2014	13.43	13.71	13.43	13.58	2,351	+0.02(+0.15%)
Mar 17, 2014	13.59	13.61	13.43	13.56	49,954	+0.00(+0.00%)
Mar 14, 2014	13.65	13.74	13.56	13.56	3,578	-0.04(-0.29%)
Mar 13, 2014	13.66	13.74	13.56	13.60	3,587	-0.08(-0.58%)
Mar 12, 2014	13.89	14.08	13.68	13.68	11,064	-0.17(-1.23%)
Mar 11, 2014	13.97	14.02	13.84	13.85	5,695	+0.04(+0.29%)
Mar 10, 2014	13.91	14.15	13.70	13.81	4,121	-0.13(-0.93%)
Mar 07, 2014	13.93	14.02	13.89	13.94	7,559	-0.02(-0.14%)
Mar 06, 2014	13.80	13.99	13.80	13.96	3,236	+0.06(+0.43%)
Mar 05, 2014	13.64	13.90	13.61	13.90	11,679	+0.10(+0.72%)
Mar 04, 2014	13.90	13.90	13.60	13.80	6,042	+0.06(+0.44%)
Mar 03, 2014	13.71	13.88	13.47	13.74	20,953	+0.11(+0.81%)
Feb 28, 2014	14.07	14.42	13.52	13.63	45,135	-0.81(-5.61%)
Feb 27, 2014	14.52	14.59	14.27	14.44	9,911	-0.11(-0.76%)
Feb 26, 2014	14.65	14.73	14.47	14.55	9,274	-0.05(-0.34%)
Feb 25, 2014	14.89	14.89	14.26	14.60	25,388	-0.06(-0.41%)
Feb 24, 2014	14.56	14.84	14.56	14.66	10,342	-0.09(-0.61%)
Feb 21, 2014	14.76	14.95	14.64	14.75	20,628	-0.06(-0.41%)
Feb 20, 2014	14.87	14.87	14.66	14.81	10,059	+0.07(+0.47%)
Feb 19, 2014	14.88	14.90	14.62	14.74	9,037	-0.13(-0.87%)
Feb 18, 2014	15.00	15.01	14.71	14.87	6,039	-0.22(-1.46%)
Feb 14, 2014	14.88	15.09	15.09	15.09	7,000	+0.11(+0.73%)
Feb 13, 2014	14.86	15.07	14.61	14.98	11,777	+0.04(+0.27%)
Feb 12, 2014	14.91	15.09	14.81	14.94	8,537	-0.06(-0.40%)
Feb 11, 2014	14.55	15.00	14.55	15.00	10,709	+0.21(+1.42%)
Feb 10, 2014	14.75	14.81	14.55	14.79	41,067	+0.04(+0.27%)
Feb 07, 2014	14.95	15.10	14.62	14.75	7,325	-0.26(-1.73%)
Feb 06, 2014	14.97	15.29	14.62	15.01	37,391	-0.39(-2.53%)
Feb 05, 2014	14.68	15.47	14.55	15.40	20,988	+0.76(+5.19%)
Feb 04, 2014	15.08	15.08	14.54	14.64	29,462	-0.57(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.