Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.60	34.22	29.99	30.54	741,076	-2.85(-8.54%)
Apr 27, 2007	33.77	34.84	32.58	33.39	576,411	-0.38(-1.12%)
Apr 26, 2007	31.01	34.33	30.21	33.77	659,676	+2.47(+7.88%)
Apr 25, 2007	32.45	33.12	30.08	31.30	644,040	-0.91(-2.82%)
Apr 24, 2007	30.48	32.62	30.30	32.21	578,129	+2.03(+6.74%)
Apr 23, 2007	29.83	31.07	29.30	30.18	930,286	+0.88(+2.99%)
Apr 20, 2007	28.87	29.90	27.15	29.30	902,636	+2.48(+9.26%)
Apr 19, 2007	26.04	27.70	25.56	26.82	242,800	+0.25(+0.96%)
Apr 18, 2007	26.61	27.09	26.34	26.56	189,801	-0.14(-0.52%)
Apr 17, 2007	25.57	26.88	25.38	26.70	325,403	+1.11(+4.32%)
Apr 16, 2007	25.72	25.74	25.11	25.60	124,645	+0.00(+0.00%)
Apr 13, 2007	25.00	25.65	24.84	25.60	127,653	+0.37(+1.46%)
Apr 12, 2007	25.29	25.49	24.84	25.23	109,655	-0.10(-0.39%)
Apr 11, 2007	25.90	26.21	25.07	25.33	79,076	-0.41(-1.59%)
Apr 10, 2007	25.57	26.15	25.12	25.74	117,926	+0.33(+1.29%)
Apr 09, 2007	25.70	25.70	24.90	25.41	124,225	-0.24(-0.94%)
Apr 05, 2007	25.75	25.98	25.18	25.65	150,346	+0.11(+0.42%)
Apr 04, 2007	24.57	25.77	24.42	25.54	223,025	+1.31(+5.42%)
Apr 03, 2007	24.36	25.28	24.18	24.23	198,973	-0.10(-0.40%)
Apr 02, 2007	22.70	24.57	22.70	24.33	80,670	+1.44(+6.30%)
Mar 30, 2007	23.84	24.10	22.13	22.88	67,799	-0.77(-3.26%)
Mar 29, 2007	24.16	24.52	23.13	23.66	30,605	-0.39(-1.64%)
Mar 28, 2007	23.85	24.16	23.47	24.05	27,804	-0.02(-0.09%)
Mar 27, 2007	24.03	24.38	23.85	24.07	30,363	-0.11(-0.45%)
Mar 26, 2007	24.18	24.57	23.94	24.18	75,308	+0.00(+0.00%)
Mar 23, 2007	23.77	24.27	23.69	24.18	187,763	+0.57(+2.43%)
Mar 22, 2007	22.42	23.69	22.42	23.61	86,246	+1.19(+5.30%)
Mar 21, 2007	21.79	22.66	21.48	22.42	35,499	+0.91(+4.23%)
Mar 20, 2007	21.70	21.92	21.40	21.51	14,464	+0.13(+0.61%)
Mar 19, 2007	21.47	21.64	20.79	21.38	18,422	-0.16(-0.72%)
Mar 16, 2007	20.79	21.92	20.79	21.53	53,623	+0.77(+3.71%)
Mar 15, 2007	19.70	21.03	19.70	20.76	57,231	+0.92(+4.63%)
Mar 14, 2007	20.46	20.68	19.37	19.84	53,452	-1.07(-5.10%)
Mar 13, 2007	21.64	21.56	20.74	20.91	48,734	-0.73(-3.37%)
Mar 12, 2007	21.62	22.04	21.32	21.64	105,024	-0.40(-1.82%)
Mar 09, 2007	20.80	22.04	20.58	22.04	124,822	+1.57(+7.69%)
Mar 08, 2007	19.88	20.56	19.88	20.47	30,189	+0.81(+4.13%)
Mar 07, 2007	19.25	19.78	19.02	19.66	34,200	+0.83(+4.40%)
Mar 06, 2007	18.53	19.17	17.75	18.83	63,166	+0.20(+1.10%)
Mar 05, 2007	19.67	20.32	18.35	18.62	64,771	-1.58(-7.83%)
Mar 02, 2007	19.68	20.49	19.68	20.20	55,565	-0.04(-0.20%)
Mar 01, 2007	20.07	20.90	18.99	20.25	43,676	+0.12(+0.61%)
Feb 28, 2007	18.97	20.20	18.04	20.12	56,680	+0.98(+5.14%)
Feb 27, 2007	21.39	21.59	19.04	19.14	65,977	-2.91(-13.20%)
Feb 26, 2007	22.95	22.95	21.83	22.05	79,210	-0.70(-3.06%)
Feb 23, 2007	22.33	22.85	22.03	22.75	190,738	+0.61(+2.78%)
Feb 22, 2007	22.25	22.61	22.05	22.13	30,404	+0.05(+0.22%)
Feb 21, 2007	22.29	22.29	21.72	22.08	38,761	-0.13(-0.59%)
Feb 20, 2007	21.92	22.46	21.33	22.21	138,959	+0.57(+2.65%)
Feb 16, 2007	20.19	21.69	20.19	21.64	101,624	+1.57(+7.84%)
Feb 15, 2007	19.97	20.20	19.53	20.06	4,580	+0.03(+0.16%)
Feb 14, 2007	20.20	20.37	19.91	20.03	21,288	+0.20(+0.99%)
Feb 13, 2007	19.88	20.11	19.25	19.84	19,856	+0.16(+0.83%)
Feb 12, 2007	20.66	20.96	19.50	19.67	60,206	-0.82(-4.00%)
Feb 09, 2007	18.88	20.90	18.88	20.49	135,371	+1.28(+6.66%)
Feb 08, 2007	17.27	20.70	17.27	19.21	150,031	+2.52(+15.07%)
Feb 07, 2007	16.39	16.80	16.35	16.70	24,982	+0.36(+2.20%)
Feb 06, 2007	16.72	16.80	16.27	16.34	18,716	-0.28(-1.67%)
Feb 05, 2007	17.04	17.13	16.46	16.61	44,238	-0.27(-1.60%)
Feb 02, 2007	15.41	17.21	15.37	16.88	89,465	+1.52(+9.87%)
Feb 01, 2007	15.32	15.37	15.32	15.37	6,119	+0.06(+0.37%)
Jan 31, 2007	15.26	15.32	15.26	15.31	1,830	-0.06(-0.37%)
Jan 30, 2007	15.32	15.43	15.23	15.37	5,917	+0.16(+1.08%)
Jan 29, 2007	14.91	15.20	14.91	15.20	1,815	+0.04(+0.27%)
Jan 26, 2007	15.16	15.16	15.16	15.16	122	+0.01(+0.05%)
Jan 25, 2007	15.09	15.16	15.09	15.16	366	+0.17(+1.15%)
Jan 24, 2007	15.27	15.41	14.98	14.98	3,530	-0.39(-2.51%)
Jan 23, 2007	15.16	15.37	15.16	15.37	854	+0.13(+0.86%)
Jan 22, 2007	15.06	15.34	15.06	15.24	2,244	+0.07(+0.43%)
Jan 19, 2007	15.10	15.17	15.10	15.17	2,481	-0.18(-1.17%)
Jan 18, 2007	15.22	15.35	15.17	15.35	2,581	+0.03(+0.21%)
Jan 17, 2007	15.48	15.48	15.31	15.32	5,152	-0.05(-0.32%)
Jan 16, 2007	15.23	15.57	15.18	15.37	8,194	+0.25(+1.68%)
Jan 12, 2007	14.97	15.11	14.95	15.11	1,593	-0.01(-0.05%)
Jan 11, 2007	15.16	15.28	14.88	15.12	2,759	-0.04(-0.27%)
Jan 10, 2007	14.82	15.28	14.82	15.16	2,440	-0.06(-0.38%)
Jan 09, 2007	15.21	15.29	15.20	15.22	1,342	+0.04(+0.27%)
Jan 08, 2007	14.88	15.27	14.88	15.18	4,625	+0.16(+1.04%)
Jan 05, 2007	15.09	15.27	14.76	15.02	4,306	-0.02(-0.11%)
Jan 04, 2007	15.28	15.28	14.76	15.04	4,882	-0.24(-1.56%)
Jan 03, 2007	15.53	15.53	14.88	15.28	10,378	+0.08(+0.54%)
Dec 29, 2006	15.37	15.37	15.20	15.20	305	-0.15(-0.96%)
Dec 28, 2006	15.02	15.34	15.02	15.34	2,740	-0.02(-0.16%)
Dec 27, 2006	15.31	15.49	14.96	15.37	1,708	+0.36(+2.40%)
Dec 26, 2006	15.10	15.36	14.75	15.01	1,952	-0.06(-0.38%)
Dec 22, 2006	15.16	15.16	14.88	15.07	2,080	-0.02(-0.11%)
Dec 21, 2006	15.34	15.45	15.08	15.08	4,727	-0.33(-2.13%)
Dec 20, 2006	15.25	15.45	15.25	15.41	5,124	+0.25(+1.62%)
Dec 19, 2006	15.05	15.16	15.00	15.16	8,725	+0.20(+1.31%)
Dec 18, 2006	15.00	15.13	14.79	14.97	13,056	+0.21(+1.44%)
Dec 15, 2006	14.75	14.75	14.75	14.75	3,717	+0.08(+0.56%)
Dec 14, 2006	14.79	14.79	14.59	14.67	4,495	-0.16(-1.10%)
Dec 13, 2006	14.84	14.87	14.75	14.84	3,207	+0.00(+0.00%)
Dec 12, 2006	14.80	15.00	14.75	14.84	8,524	+0.02(+0.11%)
Dec 11, 2006	14.38	14.82	14.38	14.82	976	+0.43(+3.02%)
Dec 08, 2006	14.38	14.38	14.38	14.38	122	-0.17(-1.18%)
Dec 07, 2006	14.56	14.56	14.56	14.56	5,624	-0.04(-0.28%)
Dec 06, 2006	14.60	14.60	14.60	14.60	244	-0.16(-1.06%)
Dec 05, 2006	14.74	14.75	14.74	14.75	2,902	+0.10(+0.67%)
Dec 04, 2006	14.59	14.75	14.34	14.66	6,089	+0.07(+0.45%)
Dec 01, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Nov 30, 2006	14.71	14.71	14.59	14.59	244	+0.16(+1.14%)
Nov 29, 2006	14.46	14.68	14.23	14.43	14,629	-0.23(-1.57%)
Nov 28, 2006	14.56	14.70	14.56	14.66	1,073	+0.08(+0.56%)
Nov 27, 2006	14.71	14.71	14.57	14.57	2,706	-0.14(-0.95%)
Nov 24, 2006	14.71	14.71	14.71	14.71	154	+0.00(+0.00%)
Nov 22, 2006	14.75	14.75	14.67	14.71	902	+0.07(+0.45%)
Nov 21, 2006	14.49	14.65	14.49	14.65	244	+0.08(+0.56%)
Nov 20, 2006	14.53	14.57	14.14	14.57	7,243	+0.03(+0.24%)
Nov 17, 2006	14.19	14.53	14.19	14.53	2,595	+0.01(+0.10%)
Nov 16, 2006	14.39	14.52	14.33	14.52	874	-0.20(-1.34%)
Nov 15, 2006	14.71	14.74	14.70	14.71	43,851	+0.12(+0.84%)
Nov 14, 2006	14.74	14.85	14.47	14.59	9,615	+0.02(+0.17%)
Nov 13, 2006	14.81	15.28	14.57	14.57	3,180	-0.04(-0.28%)
Nov 10, 2006	14.53	15.07	14.35	14.61	4,279	+0.22(+1.54%)
Nov 09, 2006	14.03	14.67	14.02	14.38	5,124	+0.29(+2.04%)
Nov 08, 2006	14.02	14.10	14.02	14.10	2,510	+0.10(+0.70%)
Nov 07, 2006	14.21	14.21	14.00	14.00	4,096	-0.21(-1.50%)
Nov 06, 2006	14.20	14.38	14.19	14.21	3,855	+0.02(+0.17%)
Nov 03, 2006	14.31	14.38	13.93	14.19	9,473	-0.26(-1.82%)
Nov 02, 2006	14.93	15.42	14.26	14.45	21,011	-0.39(-2.60%)
Nov 01, 2006	13.63	15.20	13.38	14.84	52,222	+1.39(+10.37%)
Oct 31, 2006	13.43	13.52	13.43	13.44	8,984	+0.20(+1.49%)
Oct 30, 2006	13.52	13.52	13.25	13.25	2,316	-0.27(-2.00%)
Oct 27, 2006	13.36	13.52	13.36	13.52	1,342	+0.12(+0.92%)
Oct 26, 2006	13.48	13.52	12.85	13.39	1,244	-0.10(-0.73%)
Oct 25, 2006	13.68	13.68	13.17	13.49	20,995	-0.05(-0.40%)
Oct 24, 2006	13.21	13.72	12.46	13.54	28,253	+0.43(+3.28%)
Oct 23, 2006	13.07	15.38	12.81	13.11	69,622	+1.06(+8.77%)
Oct 20, 2006	12.38	12.38	12.06	12.06	276	+0.04(+0.34%)
Oct 19, 2006	12.08	12.14	11.80	12.02	4,026	+0.18(+1.52%)
Oct 18, 2006	11.56	11.94	11.56	11.84	8,176	+0.34(+2.92%)
Oct 17, 2006	11.50	11.50	11.50	11.50	305	-0.30(-2.50%)
Oct 16, 2006	11.48	11.79	11.48	11.79	403	+0.00(+0.00%)
Oct 13, 2006	11.79	11.79	11.79	11.79	281	+0.32(+2.79%)
Oct 12, 2006	11.39	11.69	11.39	11.48	2,970	+0.08(+0.72%)
Oct 11, 2006	11.39	11.49	11.39	11.39	5,856	-0.04(-0.36%)
Oct 10, 2006	11.48	11.49	11.39	11.43	7,808	-0.08(-0.71%)
Oct 09, 2006	11.39	11.52	11.38	11.52	8,825	+0.15(+1.30%)
Oct 06, 2006	11.38	11.52	11.37	11.37	11,623	+0.00(+0.00%)
Oct 05, 2006	11.52	11.52	11.10	11.37	1,198	-0.02(-0.22%)
Oct 04, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Oct 03, 2006	11.27	11.52	11.27	11.39	14,692	-0.12(-1.07%)
Oct 02, 2006	11.52	11.52	10.95	11.52	1,830	-0.20(-1.68%)
Sep 29, 2006	11.71	11.71	11.71	11.71	244	+0.08(+0.71%)
Sep 28, 2006	11.64	12.00	11.48	11.63	7,444	+0.11(+0.93%)
Sep 27, 2006	11.52	11.52	11.52	11.52	490	+0.05(+0.43%)
Sep 26, 2006	11.48	11.68	11.48	11.48	617	-0.16(-1.34%)
Sep 25, 2006	11.48	11.88	11.48	11.63	1,788	+0.16(+1.36%)
Sep 22, 2006	11.48	11.48	11.48	11.48	244	-0.49(-4.11%)
Sep 21, 2006	11.98	11.98	11.88	11.97	429	+0.50(+4.36%)
Sep 20, 2006	12.17	12.17	11.47	11.47	3,294	-0.74(-6.04%)
Sep 19, 2006	11.79	12.21	11.19	12.20	7,963	+0.66(+5.75%)
Sep 18, 2006	11.79	11.79	11.29	11.54	2,562	-0.23(-1.95%)
Sep 15, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2006	11.77	11.77	11.77	11.77	158	+0.29(+2.57%)
Sep 13, 2006	11.48	11.48	11.48	11.48	305	+0.02(+0.21%)
Sep 12, 2006	11.20	11.45	11.20	11.45	3,050	-0.02(-0.21%)
Sep 11, 2006	11.47	11.48	11.28	11.48	1,749	+0.07(+0.65%)
Sep 08, 2006	11.31	11.40	11.31	11.40	1,098	+0.34(+3.04%)
Sep 07, 2006	11.07	11.07	11.07	11.07	244	-0.20(-1.82%)
Sep 06, 2006	11.48	11.82	11.27	11.27	1,794	-0.42(-3.58%)
Sep 05, 2006	11.69	11.69	11.69	11.69	610	-0.08(-0.70%)
Sep 01, 2006	11.41	11.77	11.30	11.77	2,993	+0.36(+3.16%)
Aug 31, 2006	11.41	11.41	11.41	11.41	417	+0.00(+0.00%)
Aug 30, 2006	11.47	11.47	11.41	11.41	244	-0.01(-0.07%)
Aug 29, 2006	11.16	11.42	10.16	11.42	9,639	-0.06(-0.50%)
Aug 28, 2006	11.52	11.77	11.48	11.48	5,896	-0.04(-0.36%)
Aug 25, 2006	11.46	11.52	11.46	11.52	3,375	+0.16(+1.44%)
Aug 24, 2006	11.27	11.41	11.06	11.35	105,835	+0.03(+0.29%)
Aug 23, 2006	11.48	11.66	11.24	11.32	1,745	+0.17(+1.54%)
Aug 22, 2006	11.15	11.16	10.77	11.15	4,756	-0.33(-2.86%)
Aug 21, 2006	11.48	11.48	11.48	11.48	203	+0.14(+1.23%)
Aug 18, 2006	11.52	11.52	11.34	11.34	529	-0.07(-0.58%)
Aug 17, 2006	11.36	11.52	10.90	11.40	1,601	+0.50(+4.59%)
Aug 16, 2006	10.90	10.97	10.90	10.90	1,085	-0.05(-0.45%)
Aug 15, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 14, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2006	10.95	11.23	10.95	10.95	283	-0.28(-2.48%)
Aug 10, 2006	11.23	11.23	11.23	11.23	732	+0.00(+0.00%)
Aug 09, 2006	11.23	11.23	11.23	11.23	1,517	+0.00(+0.00%)
Aug 08, 2006	11.23	11.23	11.23	11.23	122	-0.24(-2.07%)
Aug 07, 2006	11.39	11.66	11.28	11.47	4,077	+0.07(+0.65%)
Aug 04, 2006	11.39	11.39	11.39	11.39	2,440	-0.20(-1.70%)
Aug 03, 2006	11.35	11.80	11.08	11.59	44,007	-0.02(-0.21%)
Aug 02, 2006	11.61	11.61	11.61	11.61	122	+0.15(+1.29%)
Aug 01, 2006	10.82	11.54	10.82	11.47	1,830	+0.32(+2.87%)
Jul 31, 2006	11.15	11.15	11.15	11.15	122	+0.00(+0.00%)
Jul 28, 2006	11.52	11.52	11.15	11.15	244	-0.19(-1.71%)
Jul 27, 2006	11.48	11.48	11.32	11.34	1,626	-0.40(-3.38%)
Jul 26, 2006	10.85	12.62	10.85	11.74	28,705	+1.16(+11.01%)
Jul 25, 2006	10.60	10.60	10.57	10.57	732	-0.15(-1.38%)
Jul 24, 2006	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Jul 21, 2006	10.84	10.86	10.72	10.72	705	-0.01(-0.08%)
Jul 20, 2006	10.77	10.86	10.73	10.73	1,521	+0.03(+0.31%)
Jul 19, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 18, 2006	10.66	10.70	10.29	10.70	2,196	+0.25(+2.36%)
Jul 17, 2006	10.45	10.45	10.45	10.45	1,220	+0.04(+0.39%)
Jul 14, 2006	10.46	10.82	10.41	10.41	1,623	-0.05(-0.47%)
Jul 13, 2006	10.61	10.61	10.46	10.46	2,649	-0.16(-1.47%)
Jul 12, 2006	10.61	10.61	10.61	10.61	732	+0.00(+0.00%)
Jul 11, 2006	10.61	10.61	10.46	10.61	2,636	+0.07(+0.62%)
Jul 10, 2006	10.78	10.78	10.20	10.55	3,660	-0.22(-2.05%)
Jul 07, 2006	10.85	10.85	10.69	10.77	6,380	+0.04(+0.38%)
Jul 06, 2006	10.71	10.73	10.50	10.73	579	+0.07(+0.69%)
Jul 05, 2006	10.66	10.66	10.66	10.66	732	-0.16(-1.44%)
Jul 03, 2006	10.81	10.81	10.81	10.81	183	+0.12(+1.15%)
Jun 30, 2006	10.41	10.69	10.20	10.69	6,224	+0.11(+1.09%)
Jun 29, 2006	10.57	10.78	10.45	10.57	2,318	+0.00(+0.00%)
Jun 28, 2006	10.57	10.57	10.57	10.57	244	+0.01(+0.08%)
Jun 27, 2006	10.20	10.66	10.20	10.57	7,322	+0.07(+0.62%)
Jun 26, 2006	10.45	10.50	10.45	10.50	610	-0.29(-2.66%)
Jun 23, 2006	10.79	10.79	10.66	10.79	491	+0.08(+0.77%)
Jun 22, 2006	11.11	11.11	10.34	10.70	4,365	-0.36(-3.26%)
Jun 21, 2006	11.01	11.23	11.01	11.07	14,595	+0.08(+0.75%)
Jun 20, 2006	11.01	11.15	10.98	10.98	3,930	-0.08(-0.74%)
Jun 19, 2006	10.88	11.07	10.88	11.07	3,416	+0.29(+2.66%)
Jun 16, 2006	10.76	10.78	10.76	10.78	414	+0.33(+3.14%)
Jun 15, 2006	10.54	10.54	10.45	10.45	1,342	-0.09(-0.86%)
Jun 14, 2006	10.54	10.54	10.54	10.54	939	-0.20(-1.91%)
Jun 13, 2006	10.66	10.75	10.25	10.75	6,976	+0.33(+3.15%)
Jun 12, 2006	10.42	10.42	10.42	10.42	0	+0.00(+0.00%)
Jun 09, 2006	10.45	10.66	10.42	10.42	2,196	-0.03(-0.31%)
Jun 08, 2006	10.45	10.45	10.45	10.45	976	-0.29(-2.67%)
Jun 07, 2006	10.77	10.82	10.74	10.74	1,767	+0.02(+0.15%)
Jun 06, 2006	10.85	10.85	10.72	10.72	1,506	+0.01(+0.08%)
Jun 05, 2006	10.35	10.88	9.754	10.71	5,762	+0.02(+0.23%)
Jun 02, 2006	10.68	10.69	10.60	10.69	732	+0.03(+0.31%)
Jun 01, 2006	10.52	10.66	10.52	10.66	1,342	-0.01(-0.08%)
May 31, 2006	10.81	10.81	10.31	10.66	5,646	-0.05(-0.46%)
May 30, 2006	10.99	10.99	10.35	10.71	3,556	+0.02(+0.15%)
May 26, 2006	10.55	10.70	10.42	10.70	1,276	-0.27(-2.47%)
May 25, 2006	10.97	10.97	10.97	10.97	6,100	-0.16(-1.47%)
May 24, 2006	11.23	11.23	11.00	11.13	988	-0.02(-0.15%)
May 23, 2006	10.87	11.38	10.86	11.15	1,342	+0.26(+2.41%)
May 22, 2006	11.07	11.07	10.88	10.88	690	+0.23(+2.15%)
May 19, 2006	10.36	10.66	10.25	10.66	3,538	+0.00(+0.00%)
May 18, 2006	10.66	10.66	10.66	10.66	732	-0.20(-1.89%)
May 17, 2006	10.66	10.90	10.66	10.86	88,859	-0.07(-0.60%)
May 16, 2006	10.93	10.93	10.93	10.93	122	-0.15(-1.33%)
May 15, 2006	10.86	11.35	10.67	11.07	5,696	-0.09(-0.81%)
May 12, 2006	10.91	11.16	10.90	11.16	533	+0.10(+0.89%)
May 11, 2006	10.90	11.09	10.90	11.07	3,851	+0.00(+0.00%)
May 10, 2006	10.95	11.07	10.95	11.07	1,783	+0.00(+0.00%)
May 09, 2006	10.84	11.07	10.84	11.07	26,417	+0.11(+1.05%)
May 08, 2006	10.99	11.11	10.77	10.95	27,565	+0.07(+0.68%)
May 05, 2006	10.86	10.88	10.86	10.88	2,298	+0.16(+1.53%)
May 04, 2006	10.67	11.13	10.61	10.71	1,561	-0.05(-0.46%)
May 03, 2006	10.76	10.91	10.76	10.76	1,159	-0.02(-0.23%)
May 02, 2006	10.25	11.10	10.25	10.79	12,649	+0.36(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.