Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.66	14.02	13.66	13.87	11,910	+0.24(+1.79%)
Apr 29, 2015	13.66	13.68	13.62	13.63	7,310	-0.20(-1.43%)
Apr 28, 2015	13.84	13.84	13.69	13.82	6,683	+0.21(+1.52%)
Apr 27, 2015	13.45	13.94	13.43	13.62	50,712	-0.08(-0.55%)
Apr 24, 2015	13.66	13.69	13.49	13.69	13,020	-0.02(-0.14%)
Apr 23, 2015	13.72	13.84	13.58	13.71	6,988	+0.04(+0.27%)
Apr 22, 2015	13.68	13.91	13.44	13.67	4,449	-0.20(-1.42%)
Apr 21, 2015	13.62	13.91	13.45	13.87	16,497	+0.25(+1.86%)
Apr 20, 2015	13.61	13.71	13.49	13.62	18,221	-0.01(-0.07%)
Apr 17, 2015	13.46	13.63	13.42	13.63	49,803	-0.01(-0.07%)
Apr 16, 2015	13.62	13.81	13.43	13.64	24,510	-0.09(-0.68%)
Apr 15, 2015	13.44	13.79	13.41	13.73	16,009	+0.29(+2.17%)
Apr 14, 2015	13.51	13.61	13.44	13.44	23,945	-0.17(-1.24%)
Apr 13, 2015	13.60	13.80	13.48	13.61	18,737	+0.00(+0.00%)
Apr 10, 2015	13.72	13.76	13.53	13.61	11,258	-0.11(-0.82%)
Apr 09, 2015	13.85	13.87	13.51	13.72	12,318	-0.15(-1.08%)
Apr 08, 2015	13.62	14.08	13.52	13.87	30,736	+0.25(+1.86%)
Apr 07, 2015	13.55	13.88	13.39	13.62	65,733	+0.07(+0.48%)
Apr 06, 2015	13.72	13.84	13.54	13.55	121,871	-0.16(-1.16%)
Apr 02, 2015	13.76	13.71	13.71	13.71	30,558	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.