Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.255	7.810	7.255	7.480	30,728	+0.22(+3.03%)
Jun 29, 2020	7.210	7.620	7.040	7.260	42,586	-0.24(-3.20%)
Jun 26, 2020	7.400	7.760	6.650	7.500	998,300	+0.13(+1.76%)
Jun 25, 2020	7.250	7.540	6.510	7.370	144,059	+0.07(+0.96%)
Jun 24, 2020	7.440	7.855	7.160	7.300	68,004	-0.15(-2.01%)
Jun 23, 2020	7.980	7.980	7.450	7.450	70,615	-0.51(-6.41%)
Jun 22, 2020	7.710	8.220	7.700	7.960	96,290	+0.06(+0.76%)
Jun 19, 2020	7.960	8.273	7.710	7.900	99,600	-0.30(-3.66%)
Jun 18, 2020	8.175	8.309	7.980	8.200	25,117	-0.10(-1.20%)
Jun 17, 2020	8.680	8.855	8.200	8.300	27,543	-0.46(-5.25%)
Jun 16, 2020	9.050	9.250	8.540	8.760	29,155	-0.19(-2.12%)
Jun 15, 2020	8.370	8.965	8.370	8.950	39,186	+0.43(+5.05%)
Jun 12, 2020	9.480	9.480	8.380	8.520	48,700	-0.67(-7.29%)
Jun 11, 2020	9.000	9.580	8.750	9.190	45,005	-0.20(-2.13%)
Jun 10, 2020	9.789	9.945	9.060	9.390	32,833	-0.43(-4.38%)
Jun 09, 2020	9.420	9.860	9.030	9.820	33,045	-0.07(-0.71%)
Jun 08, 2020	8.770	10.49	8.690	9.890	88,877	+1.27(+14.73%)
Jun 05, 2020	8.560	9.000	8.165	8.620	55,600	+0.26(+3.11%)
Jun 04, 2020	9.300	9.625	7.880	8.360	56,070	-0.85(-9.23%)
Jun 03, 2020	9.300	9.595	9.210	9.210	27,921	-0.04(-0.43%)
Jun 02, 2020	9.310	9.695	9.200	9.250	23,250	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.