Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3195	0.3279	0.3195	0.3279	6,100	+0.00(+0.00%)
Jul 30, 2002	0.3773	0.3773	0.3033	0.3279	30,012	-0.01(-2.44%)
Jul 29, 2002	0.3934	0.3934	0.3361	0.3361	2,440	+0.05(+17.14%)
Jul 26, 2002	0.3033	0.3615	0.2869	0.2869	15,616	-0.08(-22.22%)
Jul 25, 2002	0.3283	0.3688	0.3283	0.3688	1,220	+0.04(+12.75%)
Jul 24, 2002	0.2869	0.3271	0.2869	0.3271	1,464	+0.04(+14.03%)
Jul 23, 2002	0.4344	0.4344	0.2869	0.2869	19,642	-0.04(-12.50%)
Jul 22, 2002	0.3599	0.3599	0.2459	0.3279	6,832	+0.02(+5.40%)
Jul 12, 2002	0.3279	0.3279	0.2623	0.3111	166,413	-0.01(-2.44%)
Jul 11, 2002	0.2541	0.3197	0.2541	0.3188	21,350	+0.06(+21.56%)
Jul 10, 2002	0.3934	0.3934	0.2459	0.2623	40,993	-0.07(-22.14%)
Jul 09, 2002	0.4918	0.4918	0.3369	0.3369	6,466	-0.16(-32.64%)
Jul 05, 2002	0.4672	0.5328	0.3443	0.5001	11,346	-0.02(-4.55%)
Jul 04, 2002	0.5082	0.5240	0.4678	0.5240	9,760	+0.00(+0.00%)
Jul 03, 2002	0.5082	0.5240	0.4678	0.5240	9,760	+0.11(+27.86%)
Jul 02, 2002	0.4098	0.4098	0.4098	0.4098	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.