Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.224	9.224	9.224	9.224	0	+0.00(+0.00%)
Jul 28, 2005	8.213	9.467	8.213	9.224	4,329	+1.01(+12.32%)
Jul 27, 2005	8.213	8.213	8.213	8.213	0	+0.00(+0.00%)
Jul 26, 2005	8.213	8.229	8.213	8.213	3,145	-0.39(-4.57%)
Jul 25, 2005	8.606	8.606	8.606	8.606	0	+0.00(+0.00%)
Jul 22, 2005	8.655	8.655	8.606	8.606	2,196	+0.40(+4.90%)
Jul 21, 2005	8.196	8.205	8.196	8.205	488	-0.07(-0.89%)
Jul 20, 2005	8.442	8.524	8.278	8.278	3,513	-0.38(-4.36%)
Jul 19, 2005	8.655	8.655	8.655	8.655	0	+0.54(+6.67%)
Jul 18, 2005	8.114	8.114	8.114	8.114	0	+0.00(+0.00%)
Jul 15, 2005	8.114	8.114	8.114	8.114	496	-0.08(-0.92%)
Jul 14, 2005	8.190	8.190	8.190	8.190	0	+0.00(+0.00%)
Jul 13, 2005	8.364	8.655	8.074	8.190	2,117	-0.18(-2.14%)
Jul 12, 2005	8.401	8.541	8.196	8.369	4,514	+0.17(+2.10%)
Jul 11, 2005	8.196	8.196	8.196	8.196	610	+0.00(+0.00%)
Jul 08, 2005	8.196	8.196	8.196	8.196	1,098	+0.07(+0.83%)
Jul 07, 2005	8.129	8.129	8.129	8.129	0	+0.00(+0.00%)
Jul 06, 2005	8.688	8.688	7.598	8.129	1,570	-0.40(-4.64%)
Jul 05, 2005	8.196	8.524	8.196	8.524	610	+0.20(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.