Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.60	22.60	22.60	0	+0.10(+0.44%)
Aug 30, 2018	22.45	22.55	22.41	22.50	13,959	+0.05(+0.22%)
Aug 29, 2018	22.26	22.50	22.21	22.45	9,293	+0.25(+1.11%)
Aug 28, 2018	22.26	22.50	21.67	22.21	11,545	-0.05(-0.22%)
Aug 27, 2018	22.55	22.60	22.11	22.26	18,996	-0.20(-0.88%)
Aug 24, 2018	22.45	22.65	22.36	22.45	8,732	+0.10(+0.44%)
Aug 23, 2018	22.55	22.75	20.47	22.36	37,031	-0.10(-0.44%)
Aug 22, 2018	22.65	22.65	22.21	22.45	7,133	-0.15(-0.65%)
Aug 21, 2018	22.70	22.90	22.26	22.60	16,486	-0.05(-0.22%)
Aug 20, 2018	22.80	22.80	22.55	22.65	8,839	-0.10(-0.43%)
Aug 17, 2018	22.60	22.95	22.21	22.75	33,101	+0.20(+0.87%)
Aug 16, 2018	22.60	22.90	22.17	22.55	11,027	+0.10(+0.44%)
Aug 15, 2018	22.80	22.85	21.67	22.45	15,868	-0.44(-1.94%)
Aug 14, 2018	22.60	23.19	20.76	22.90	20,115	-0.25(-1.06%)
Aug 13, 2018	23.29	23.29	23.00	23.14	26,590	+0.00(+0.00%)
Aug 10, 2018	23.69	23.69	21.52	23.14	26,298	-0.74(-3.09%)
Aug 09, 2018	23.98	24.28	21.96	23.88	43,716	-0.30(-1.22%)
Aug 08, 2018	24.03	24.42	23.59	24.18	43,892	+0.20(+0.82%)
Aug 07, 2018	22.36	24.03	22.36	23.98	83,409	+2.27(+10.43%)
Aug 06, 2018	21.27	21.91	21.27	21.72	52,521	+0.49(+2.32%)
Aug 03, 2018	21.42	21.52	20.93	21.22	12,286	-0.15(-0.69%)
Aug 02, 2018	20.93	21.47	20.93	21.37	9,277	+0.49(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.