Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.60	14.60	14.05	14.17	0	-0.11(-0.76%)
Aug 29, 2013	14.37	14.95	14.28	14.28	0	-0.03(-0.19%)
Aug 28, 2013	14.16	14.33	14.11	14.30	0	-0.15(-1.00%)
Aug 27, 2013	14.49	14.59	14.28	14.45	0	-0.14(-0.93%)
Aug 26, 2013	14.73	14.87	14.34	14.59	0	-0.28(-1.89%)
Aug 23, 2013	14.86	15.37	14.73	14.87	0	+0.08(+0.55%)
Aug 22, 2013	15.17	15.20	14.74	14.78	0	+0.10(+0.68%)
Aug 21, 2013	14.78	15.02	14.47	14.69	0	-0.18(-1.22%)
Aug 20, 2013	14.87	14.96	14.79	14.87	0	+0.03(+0.18%)
Aug 19, 2013	14.87	14.97	14.76	14.84	0	+0.09(+0.61%)
Aug 16, 2013	13.83	14.98	13.81	14.75	0	+0.60(+4.23%)
Aug 15, 2013	14.05	14.44	13.77	14.15	9,845	-0.08(-0.57%)
Aug 14, 2013	14.24	14.49	13.93	14.23	0	+0.25(+1.82%)
Aug 13, 2013	14.14	14.31	13.62	13.98	9,837	-0.14(-1.03%)
Aug 12, 2013	14.20	14.64	13.59	14.12	4,691	-0.19(-1.33%)
Aug 09, 2013	13.99	14.49	13.88	14.31	5,331	+0.32(+2.27%)
Aug 08, 2013	14.36	14.55	13.75	14.00	14,611	-0.30(-2.09%)
Aug 07, 2013	14.68	14.68	14.23	14.30	8,960	-0.41(-2.77%)
Aug 06, 2013	15.07	15.07	14.51	14.70	6,746	-0.32(-2.11%)
Aug 05, 2013	15.23	15.30	14.96	15.02	14,149	-0.18(-1.19%)
Aug 02, 2013	15.24	15.75	15.20	15.20	14,887	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.