Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.18	12.79	11.94	12.20	57,803	+0.29(+2.46%)
Sep 28, 2017	11.76	11.96	11.67	11.91	37,868	+0.15(+1.24%)
Sep 27, 2017	11.91	12.01	11.62	11.76	30,871	-0.05(-0.41%)
Sep 26, 2017	11.67	12.01	11.57	11.81	42,341	+0.29(+2.54%)
Sep 25, 2017	10.79	11.62	10.79	11.52	41,120	+0.05(+0.43%)
Sep 22, 2017	11.57	11.57	11.18	11.47	19,025	-0.10(-0.84%)
Sep 21, 2017	11.42	11.71	11.32	11.57	18,180	+0.10(+0.85%)
Sep 20, 2017	11.18	11.57	11.08	11.47	11,116	+0.24(+2.17%)
Sep 19, 2017	11.23	11.42	11.23	11.23	8,306	+0.00(+0.00%)
Sep 18, 2017	11.62	11.62	10.98	11.23	13,624	-0.10(-0.86%)
Sep 15, 2017	10.93	11.32	10.93	11.32	43,687	+0.20(+1.75%)
Sep 14, 2017	10.74	11.23	10.64	11.13	20,226	+0.44(+4.11%)
Sep 13, 2017	10.54	10.74	10.40	10.69	15,430	+0.29(+2.82%)
Sep 12, 2017	10.64	10.70	10.40	10.40	6,686	-0.24(-2.29%)
Sep 11, 2017	10.93	10.96	10.60	10.64	12,692	-0.34(-3.11%)
Sep 08, 2017	10.69	11.18	10.69	10.98	2,555	+0.10(+0.90%)
Sep 07, 2017	11.06	11.06	10.74	10.88	7,620	-0.17(-1.55%)
Sep 06, 2017	10.79	11.23	10.79	11.06	7,835	+0.22(+2.03%)
Sep 05, 2017	11.23	11.23	10.64	10.84	11,303	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.